沪深Xview数据:
今日热门股:
Copyright © 2007-2011 Bestgo.com All Rights Reserved. 闽ICP备06043996号
好股网--By stock For Stocker!
| 股票 | 最新 | 涨幅 | 换手率 | DDX | BBD | 流通市值 | 资金净流入 | 多日资金力度(%) | 多日资金飘红(日) | 选项 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 名称 | 元 | % | % | 万元 | 亿元 | 手 | 1↓ | 3 | 5 | 10 | 3 | 5 | 10 | 20 | ||
| 300238 | 冠昊生物 | 37.82 | 7.20 | 16.25 | 0.46 | 523.0 | 11.6 | 4835.5 | 4.178 | 2.513 | -0.585 | -5.353 | 2 | 3 | 5 | 9 | 明细 |
| 300279 | 和晶科技 | 17.01 | 1.55 | 4.28 | -0.50 | -131.3 | 2.6 | 454.3 | 1.723 | 0.462 | 0.411 | -0.976 | 1 | 2 | 4 | 9 | 明细 |
| 300049 | 福瑞股份 | 12.98 | 3.34 | 3.21 | -0.03 | -17.2 | 6.8 | 943.5 | 1.392 | 0.448 | 0.730 | 1.416 | 2 | 3 | 6 | 8 | 明细 |
| 300267 | 尔康制药 | 19.03 | 5.31 | 5.59 | 0.73 | 821.5 | 11.4 | 1469.0 | 1.291 | -0.029 | 0.608 | -0.215 | 1 | 2 | 4 | 8 | 明细 |
| 300294 | 博雅生物 | 34.65 | 2.97 | 7.69 | 0.10 | 52.6 | 5.3 | 564.9 | 1.070 | -1.551 | -2.826 | -6.017 | 1 | 1 | 2 | 5 | 明细 |
| 300275 | 梅安森 | 26.56 | 4.12 | 2.03 | 0.23 | 122.4 | 5.5 | 563.3 | 1.033 | 0.922 | 0.420 | -2.283 | 2 | 2 | 2 | 5 | 明细 |
| 300020 | 银江股份 | 10.60 | 3.72 | 4.82 | 0.44 | 641.8 | 14.8 | 1456.3 | 0.983 | 1.003 | 0.538 | 0.181 | 2 | 3 | 5 | 8 | 明细 |
| 300204 | 舒泰神 | 51.10 | 5.73 | 8.29 | 0.14 | 238.4 | 17.1 | 1643.4 | 0.963 | 1.714 | -1.170 | -5.317 | 3 | 3 | 5 | 7 | 明细 |
| 300016 | 北陆药业 | 9.49 | 5.80 | 1.85 | 0.05 | 40.7 | 7.7 | 699.8 | 0.914 | 0.207 | 0.156 | -0.580 | 1 | 2 | 3 | 6 | 明细 |
| 300289 | 利德曼 | 16.49 | 2.30 | 6.04 | -0.13 | -83.9 | 6.3 | 517.9 | 0.818 | -0.396 | -6.511 | -9.457 | 2 | 2 | 4 | 9 | 明细 |
| 300231 | 银信科技 | 25.40 | 0.32 | 4.23 | -1.22 | -311.0 | 2.5 | 207.2 | 0.816 | 0.656 | -0.107 | -2.915 | 2 | 2 | 2 | 6 | 明细 |
| 300244 | 迪安诊断 | 44.10 | 5.15 | 5.43 | -0.06 | -33.2 | 5.6 | 441.4 | 0.782 | -0.348 | -1.181 | -1.518 | 1 | 1 | 4 | 6 | 明细 |
| 300273 | 和佳股份 | 25.36 | 3.72 | 4.20 | 0.55 | 459.0 | 8.5 | 661.0 | 0.782 | 0.417 | -0.557 | -0.017 | 2 | 2 | 4 | 8 | 明细 |
| 300274 | 阳光电源 | 12.05 | 4.78 | 7.32 | 0.35 | 343.1 | 9.7 | 702.6 | 0.723 | 1.123 | 0.931 | -1.322 | 3 | 4 | 5 | 9 | 明细 |
| 300261 | 雅本化学 | 13.08 | 6.00 | 6.82 | 0.27 | 124.1 | 4.8 | 337.9 | 0.711 | -2.474 | -3.799 | -6.705 | 1 | 1 | 3 | 7 | 明细 |
| 300026 | 红日药业 | 20.94 | 5.76 | 1.78 | -0.01 | -21.0 | 17.1 | 1164.9 | 0.682 | -0.055 | -0.436 | -1.621 | 2 | 2 | 4 | 9 | 明细 |
| 300218 | 安利股份 | 14.08 | 2.03 | 2.49 | 0.02 | 9.3 | 4.2 | 259.7 | 0.624 | -0.277 | -0.688 | -3.002 | 1 | 2 | 2 | 6 | 明细 |
| 300196 | 长海股份 | 15.50 | 4.73 | 1.54 | 0.12 | 92.2 | 7.9 | 456.6 | 0.581 | -0.065 | 0.029 | 0.156 | 1 | 2 | 5 | 10 | 明细 |
| 300071 | 华谊嘉信 | 13.22 | 1.69 | 3.55 | -0.08 | -34.6 | 4.4 | 257.8 | 0.580 | -0.895 | -3.916 | -6.176 | 1 | 1 | 2 | 7 | 明细 |
| 300188 | 美亚柏科 | 44.44 | 4.27 | 5.54 | 0.14 | 82.1 | 6.0 | 345.8 | 0.577 | 2.069 | 2.485 | 1.818 | 2 | 3 | 4 | 10 | 明细 |
| 300264 | 佳创视讯 | 12.47 | 1.55 | 3.68 | -0.17 | -53.5 | 3.2 | 186.6 | 0.576 | -0.281 | 0.630 | -2.784 | 2 | 4 | 6 | 10 | 明细 |
| 300032 | 金龙机电 | 16.50 | 1.29 | 1.92 | -0.10 | -71.6 | 7.0 | 391.3 | 0.555 | 1.212 | 1.288 | 3.656 | 2 | 3 | 8 | 11 | 明细 |
| 300167 | 迪威视讯 | 16.55 | 1.78 | 2.89 | -0.06 | -32.3 | 5.3 | 289.5 | 0.542 | 0.160 | 0.286 | -2.503 | 1 | 2 | 2 | 6 | 明细 |
| 300237 | 美晨科技 | 18.70 | 2.13 | 2.59 | 0.01 | 2.7 | 2.7 | 145.0 | 0.542 | 0.028 | -0.459 | -2.609 | 2 | 3 | 4 | 7 | 明细 |
| 300070 | 碧水源 | 28.50 | 4.59 | 1.94 | 0.09 | 750.6 | 86.9 | 4524.0 | 0.521 | 0.809 | 0.409 | 0.399 | 3 | 3 | 5 | 9 | 明细 |
| 300148 | 天舟文化 | 16.10 | 1.64 | 5.90 | -0.09 | -64.2 | 6.8 | 355.7 | 0.521 | -0.979 | -4.173 | -13.777 | 1 | 2 | 3 | 4 | 明细 |
| 300076 | 宁波GQY | 13.05 | 1.16 | 2.48 | -0.42 | -223.7 | 5.3 | 276.6 | 0.518 | 1.245 | 1.181 | -0.151 | 3 | 3 | 3 | 4 | 明细 |
| 300246 | 宝莱特 | 28.00 | 1.82 | 1.60 | -0.25 | -72.5 | 2.9 | 151.0 | 0.514 | -0.574 | -1.398 | -2.244 | 1 | 1 | 3 | 6 | 明细 |
| 300311 | 任子行 | 16.37 | 1.30 | 5.05 | 0.27 | 63.0 | 2.3 | 118.9 | 0.513 | -6.658 | -6.704 | -13.503 | 1 | 2 | 3 | 8 | 明细 |
| 300132 | 青松股份 | 15.05 | 2.87 | 1.02 | -0.07 | -39.4 | 5.7 | 283.8 | 0.499 | 0.133 | 0.561 | -0.288 | 1 | 2 | 3 | 8 | 明细 |