沪深Xview数据:
今日热门股:
Copyright © 2007-2011 Bestgo.com All Rights Reserved. 闽ICP备06043996号
好股网--By stock For Stocker!
| 股票 | 最新 | 涨幅 | 换手率 | DDX | BBD | 流通市值 | 资金净流入 | 多日资金力度(%) | 多日资金飘红(日) | 选项 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 名称 | 元 | % | % | 万元 | 亿元 | 手 | 1↓ | 3 | 5 | 10 | 3 | 5 | 10 | 20 | ||
| 600520 | 中发科技 | 13.16 | 4.03 | 22.32 | 1.92 | 2798.4 | 14.9 | 10064.9 | 6.766 | 19.226 | 22.413 | 25.374 | 3 | 4 | 8 | 11 | 明细 |
| 601599 | 鹿港科技 | 7.88 | 2.60 | 16.67 | 0.10 | 62.3 | 6.3 | 3232.2 | 5.159 | 11.367 | 13.339 | 9.832 | 3 | 4 | 5 | 11 | 明细 |
| 603366 | 日出东方 | 21.43 | 6.83 | 32.04 | 4.36 | 7371.2 | 17.1 | 4652.6 | 2.714 | 0.936 | 0.936 | 0.936 | 1 | 1 | 1 | 1 | 明细 |
| 601636 | 旗滨集团 | 8.40 | 3.70 | 9.22 | -1.39 | -1991.2 | 14.1 | 3433.8 | 2.433 | 2.224 | 1.941 | -1.076 | 2 | 2 | 3 | 10 | 明细 |
| 601313 | 江南嘉捷 | 11.19 | 2.29 | 5.01 | -0.42 | -262.9 | 6.3 | 1121.2 | 1.789 | 2.855 | 3.621 | 2.779 | 2 | 3 | 5 | 9 | 明细 |
| 600834 | 申通地铁 | 8.05 | 4.68 | 4.14 | -0.60 | -2206.1 | 38.4 | 6301.9 | 1.640 | 2.802 | 2.864 | 2.862 | 3 | 4 | 6 | 11 | 明细 |
| 600735 | 新华锦 | 12.32 | 3.27 | 19.04 | -0.74 | -1886.8 | 25.7 | 4187.9 | 1.627 | 2.740 | -2.049 | -1.495 | 3 | 3 | 5 | 7 | 明细 |
| 600059 | 古越龙山 | 15.32 | 9.98 | 10.17 | 0.43 | 3819.9 | 92.5 | 14864.8 | 1.607 | 2.963 | 2.466 | 2.323 | 3 | 3 | 5 | 13 | 明细 |
| 601800 | 中国交建 | 5.66 | 1.98 | 4.04 | 0.53 | 2508.8 | 47.4 | 7550.4 | 1.594 | -0.042 | 0.409 | -1.741 | 1 | 3 | 4 | 7 | 明细 |
| 600696 | 多伦股份 | 8.62 | 5.25 | 12.24 | 0.58 | 1671.6 | 29.4 | 4345.3 | 1.480 | 1.214 | 1.988 | 0.757 | 2 | 4 | 5 | 10 | 明细 |
| 600078 | 澄星股份 | 9.32 | 7.13 | 5.44 | 0.29 | 1786.2 | 61.8 | 9042.7 | 1.464 | 0.967 | 0.623 | -0.891 | 1 | 2 | 2 | 7 | 明细 |
| 600386 | 北巴传媒 | 9.21 | 3.48 | 5.08 | -0.13 | -486.0 | 37.1 | 5292.5 | 1.425 | 2.867 | 2.993 | 1.728 | 3 | 4 | 4 | 9 | 明细 |
| 600965 | 福成五丰 | 6.44 | -1.38 | 4.02 | -1.31 | -2358.3 | 18.0 | 2526.7 | 1.404 | 5.849 | 9.186 | 11.094 | 3 | 5 | 9 | 12 | 明细 |
| 601113 | 华鼎锦纶 | 12.32 | 1.48 | 4.11 | -0.42 | -791.0 | 18.7 | 2600.6 | 1.389 | 2.693 | 2.583 | 5.225 | 2 | 3 | 6 | 13 | 明细 |
| 600753 | 东方银星 | 7.20 | 6.82 | 5.47 | 0.08 | 68.9 | 9.2 | 1181.3 | 1.282 | 0.796 | 2.059 | 1.645 | 2 | 4 | 6 | 9 | 明细 |
| 600461 | XD洪城水 | 8.28 | -0.48 | 3.26 | -0.32 | -877.4 | 27.3 | 3315.7 | 1.214 | 1.479 | 4.922 | 12.782 | 2 | 4 | 9 | 17 | 明细 |
| 600790 | 轻纺城 | 8.30 | 3.75 | 5.27 | 0.00 | 0.0 | 51.4 | 6048.7 | 1.178 | -0.661 | 1.046 | 1.455 | 1 | 3 | 6 | 9 | 明细 |
| 600683 | 京投银泰 | 6.16 | 1.32 | 2.51 | -0.43 | -1961.5 | 45.6 | 5351.6 | 1.173 | 2.236 | 2.096 | 3.358 | 3 | 4 | 7 | 16 | 明细 |
| 601555 | 东吴证券 | 9.60 | 1.91 | 9.47 | -0.29 | -1400.2 | 48.0 | 5600.8 | 1.167 | -3.861 | 3.218 | 1.259 | 1 | 3 | 5 | 9 | 明细 |
| 603001 | 奥康国际 | 25.35 | 1.36 | 4.42 | 0.23 | 369.0 | 16.4 | 1759.1 | 1.071 | 0.915 | 0.564 | 1.452 | 2 | 3 | 5 | 6 | 明细 |
| 600233 | 大杨创世 | 11.29 | 2.45 | 4.07 | -0.16 | -206.1 | 13.0 | 1387.6 | 1.064 | 1.145 | 0.669 | -1.318 | 2 | 3 | 4 | 10 | 明细 |
| 600825 | 新华传媒 | 6.89 | -2.68 | 3.05 | -0.87 | -6292.9 | 72.0 | 7602.5 | 1.056 | 2.696 | 2.390 | 1.789 | 3 | 3 | 4 | 7 | 明细 |
| 600616 | 金枫酒业 | 13.93 | 3.57 | 4.11 | -0.13 | -800.0 | 61.1 | 6397.2 | 1.047 | 1.215 | 1.222 | 1.273 | 2 | 3 | 6 | 11 | 明细 |
| 600703 | 三安光电 | 14.06 | 5.79 | 5.26 | 0.23 | 2209.1 | 97.1 | 10160.6 | 1.046 | 1.839 | 2.367 | 2.472 | 3 | 5 | 7 | 13 | 明细 |
| 600170 | 上海建工 | 7.69 | 4.06 | 7.28 | -0.11 | -584.7 | 54.2 | 5656.1 | 1.043 | -1.399 | -2.991 | -7.634 | 1 | 1 | 2 | 6 | 明细 |
| 600067 | 冠城大通 | 5.60 | 7.69 | 3.36 | 0.41 | 2603.1 | 65.1 | 6786.2 | 1.042 | 0.433 | 0.034 | -0.232 | 1 | 1 | 3 | 4 | 明细 |
| 600545 | 新疆城建 | 6.56 | 6.67 | 4.40 | 0.13 | 578.2 | 44.3 | 4464.9 | 1.007 | 1.483 | 1.677 | 0.541 | 2 | 3 | 3 | 6 | 明细 |
| 600094 | 大名城 | 5.70 | -0.18 | 2.89 | -0.90 | -1018.0 | 11.4 | 1123.5 | 0.989 | 2.876 | 3.947 | 3.176 | 2 | 3 | 4 | 6 | 明细 |
| 600289 | 亿阳信通 | 7.27 | 0.28 | 2.82 | -0.66 | -2684.4 | 40.9 | 4017.0 | 0.981 | 1.184 | 1.139 | -1.280 | 2 | 3 | 3 | 7 | 明细 |
| 600745 | 中茵股份 | 11.43 | 4.67 | 4.50 | 0.01 | 50.4 | 37.4 | 3543.4 | 0.947 | -0.082 | 0.187 | 0.267 | 1 | 3 | 5 | 8 | 明细 |