| 换手: |
--% |
成交量: |
41309868 手 |
成交额: |
4245877.56 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 5507.36 | 0.2 | -451344.76 | -0.06 | -0.08 | -0.15 | -0.18 | -0.34 | -0.50 | 0 | 0 | 1 | 2 | 9 | 16 |
| 06-19 | 5494.58 | -5.0 | -2097537.28 | -0.05 | -0.07 | -0.15 | -0.17 | -0.34 | -0.51 | 0 | 1 | 1 | 2 | 9 | 16 |
| 06-15 | 5784.18 | -1.1 | -626186.56 | -0.02 | -0.04 | -0.11 | -0.13 | -0.31 | -0.48 | 0 | 1 | 2 | 3 | 9 | 16 |
| 06-14 | 5849.38 | -0.3 | -90922.55 | -0.02 | -0.03 | -0.10 | -0.12 | -0.31 | -0.49 | 0 | 1 | 2 | 3 | 9 | 16 |
| 06-13 | 5867.35 | -1.2 | -216344.52 | -0.02 | -0.03 | -0.11 | -0.12 | -0.31 | -0.50 | 0 | 1 | 2 | 4 | 9 | 16 |
| 06-12 | 5937.17 | 0.9 | -495.66 | -0.02 | -0.05 | -0.11 | -0.11 | -0.32 | -0.50 | 0 | 1 | 2 | 5 | 9 | 16 |
| 06-11 | 5885.93 | -0.4 | -197508.12 | -0.02 | -0.06 | -0.11 | -0.12 | -0.32 | -0.51 | 1 | 1 | 2 | 5 | 9 | 16 |
| 06-08 | 5909.36 | -0.9 | -492023.68 | -0.02 | -0.06 | -0.11 | -0.13 | -0.33 | -0.50 | 1 | 1 | 2 | 5 | 9 | 16 |
| 06-07 | 5959.92 | -0.5 | -109435.31 | -0.02 | -0.07 | -0.10 | -0.13 | -0.33 | -0.51 | 1 | 1 | 2 | 5 | 10 | 16 |
| 06-06 | 5989.00 | -0.1 | -306229.28 | -0.02 | -0.07 | -0.10 | -0.12 | -0.32 | -0.52 | 1 | 1 | 2 | 6 | 11 | 16 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 5507.36 | 0.2 | -32460.39 | -0.32 | -0.50 | -1.02 | -1.25 | -2.29 | -3.26 | 0 | 1 | 2 | 4 | 11 | 21 |
| 06-19 | 5494.58 | -5.0 | -9064008.32 | -0.31 | -0.48 | -1.05 | -1.27 | -2.36 | -3.38 | 1 | 2 | 2 | 4 | 11 | 21 |
| 06-15 | 5784.18 | -1.1 | -4423805.44 | -0.19 | -0.36 | -0.88 | -1.08 | -2.23 | -3.28 | 1 | 2 | 3 | 5 | 11 | 21 |
| 06-14 | 5849.38 | -0.3 | -1390074.40 | -0.19 | -0.33 | -0.80 | -1.02 | -2.20 | -3.32 | 1 | 2 | 4 | 5 | 11 | 21 |
| 06-13 | 5867.35 | -1.2 | -3276604.48 | -0.21 | -0.32 | -0.82 | -0.98 | -2.23 | -3.35 | 1 | 2 | 4 | 6 | 11 | 21 |
| 06-12 | 5937.17 | 0.9 | 369654.64 | -0.19 | -0.37 | -0.81 | -0.96 | -2.21 | -3.31 | 1 | 2 | 4 | 6 | 11 | 21 |
| 06-11 | 5885.93 | -0.4 | -1849689.44 | -0.17 | -0.44 | -0.83 | -0.99 | -2.30 | -3.34 | 1 | 1 | 3 | 5 | 10 | 20 |
| 06-08 | 5909.36 | -0.9 | -4797773.12 | -0.18 | -0.47 | -0.83 | -1.06 | -2.33 | -3.34 | 1 | 1 | 3 | 5 | 10 | 20 |
| 06-07 | 5959.92 | -0.5 | -2576694.24 | -0.14 | -0.49 | -0.79 | -1.04 | -2.28 | -3.33 | 1 | 1 | 3 | 5 | 11 | 21 |
| 06-06 | 5989.00 | -0.1 | -1816636.64 | -0.11 | -0.50 | -0.77 | -0.96 | -2.21 | -3.34 | 1 | 1 | 3 | 6 | 12 | 21 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 5507.36 | 0.2 | -1928.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0 | 1 | 3 | 6 | 15 | 26 |
| 06-19 | 5494.58 | -5.0 | -969338.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 3 | 7 | 15 | 26 |
| 06-15 | 5784.18 | -1.1 | -434222.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 4 | 8 | 15 | 26 |
| 06-14 | 5849.38 | -0.3 | -81041.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 5 | 8 | 15 | 26 |
| 06-13 | 5867.35 | -1.2 | -403270.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 5 | 9 | 15 | 26 |
| 06-12 | 5937.17 | 0.9 | 182053.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 3 | 5 | 9 | 15 | 26 |
| 06-11 | 5885.93 | -0.4 | -122542.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 4 | 8 | 14 | 25 |
| 06-08 | 5909.36 | -0.9 | -348838.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 5 | 8 | 14 | 25 |
| 06-07 | 5959.92 | -0.5 | -294138.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 1 | 2 | 5 | 8 | 15 | 26 |
| 06-06 | 5989.00 | -0.1 | -197440.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 2 | 2 | 5 | 9 | 16 | 26 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
