| 换手: |
--% |
成交量: |
72045240 手 |
成交额: |
10019171.53 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 7035.20 | 0.9 | -203823.76 | -0.07 | -0.12 | -0.19 | -0.30 | -0.38 | -0.47 | 0 | 0 | 4 | 7 | 20 | 30 |
| 09-19 | 6972.36 | -0.7 | -1389540.80 | -0.07 | -0.12 | -0.20 | -0.29 | -0.38 | -0.46 | 0 | 1 | 4 | 8 | 20 | 30 |
| 09-18 | 7023.74 | 0.9 | -179404.06 | -0.05 | -0.10 | -0.18 | -0.28 | -0.36 | -0.44 | 0 | 1 | 4 | 8 | 20 | 30 |
| 09-15 | 6960.96 | -0.5 | -857965.60 | -0.05 | -0.13 | -0.18 | -0.26 | -0.35 | -0.44 | 0 | 1 | 5 | 9 | 21 | 30 |
| 09-14 | 6997.95 | -0.5 | -824033.52 | -0.05 | -0.11 | -0.17 | -0.26 | -0.33 | -0.43 | 0 | 2 | 5 | 9 | 21 | 30 |
| 09-13 | 7034.96 | 0.5 | -311885.72 | -0.05 | -0.10 | -0.16 | -0.25 | -0.33 | -0.41 | 0 | 2 | 6 | 9 | 21 | 30 |
| 09-12 | 7002.02 | 0.2 | -535486.56 | -0.05 | -0.10 | -0.17 | -0.26 | -0.33 | -0.42 | 1 | 2 | 6 | 9 | 21 | 30 |
| 09-11 | 6991.71 | 1.8 | -210394.68 | -0.05 | -0.10 | -0.16 | -0.26 | -0.32 | -0.42 | 1 | 2 | 6 | 9 | 21 | 30 |
| 09-08 | 6868.16 | 0.2 | -511597.92 | -0.07 | -0.09 | -0.15 | -0.25 | -0.32 | -0.42 | 1 | 3 | 7 | 10 | 21 | 30 |
| 09-07 | 6854.02 | -0.5 | -1126578.00 | -0.06 | -0.08 | -0.18 | -0.23 | -0.31 | -0.43 | 2 | 4 | 7 | 11 | 21 | 30 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 7035.20 | 0.9 | 1746513.60 | -0.27 | -0.49 | -0.72 | -1.24 | -1.85 | -2.65 | 2 | 3 | 6 | 9 | 18 | 24 |
| 09-19 | 6972.36 | -0.7 | -6554870.40 | -0.36 | -0.49 | -0.84 | -1.30 | -1.92 | -2.68 | 1 | 3 | 5 | 8 | 17 | 24 |
| 09-18 | 7023.74 | 0.9 | 558508.48 | -0.26 | -0.40 | -0.78 | -1.23 | -1.82 | -2.59 | 1 | 3 | 5 | 8 | 17 | 24 |
| 09-15 | 6960.96 | -0.5 | -5022364.48 | -0.21 | -0.44 | -0.76 | -1.20 | -1.78 | -2.65 | 1 | 2 | 5 | 8 | 17 | 23 |
| 09-14 | 6997.95 | -0.5 | -4253336.96 | -0.16 | -0.34 | -0.71 | -1.17 | -1.71 | -2.60 | 1 | 3 | 5 | 8 | 17 | 23 |
| 09-13 | 7034.96 | 0.5 | -2547773.12 | -0.22 | -0.30 | -0.62 | -1.12 | -1.74 | -2.53 | 1 | 3 | 6 | 8 | 17 | 23 |
| 09-12 | 7002.02 | 0.2 | -1735861.60 | -0.14 | -0.27 | -0.64 | -1.15 | -1.73 | -2.55 | 2 | 3 | 6 | 8 | 17 | 23 |
| 09-11 | 6991.71 | 1.8 | 3306414.40 | -0.14 | -0.31 | -0.65 | -1.18 | -1.71 | -2.61 | 2 | 3 | 6 | 8 | 17 | 23 |
| 09-08 | 6868.16 | 0.2 | -2628001.28 | -0.24 | -0.38 | -0.67 | -1.20 | -1.78 | -2.70 | 1 | 2 | 6 | 8 | 16 | 22 |
| 09-07 | 6854.02 | -0.5 | -7130425.60 | -0.18 | -0.30 | -0.80 | -1.10 | -1.74 | -2.69 | 2 | 3 | 6 | 9 | 16 | 22 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 7035.20 | 0.9 | 369256.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 3 | 8 | 10 | 22 | 31 |
| 09-19 | 6972.36 | -0.7 | -1048883.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 7 | 10 | 21 | 30 |
| 09-18 | 7023.74 | 0.9 | 217912.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 7 | 10 | 21 | 30 |
| 09-15 | 6960.96 | -0.5 | -713761.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 2 | 7 | 10 | 21 | 29 |
| 09-14 | 6997.95 | -0.5 | -1166734.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 7 | 10 | 22 | 29 |
| 09-13 | 7034.96 | 0.5 | -184318.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 7 | 10 | 22 | 30 |
| 09-12 | 7002.02 | 0.2 | -511759.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 4 | 7 | 10 | 22 | 30 |
| 09-11 | 6991.71 | 1.8 | 890348.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 4 | 7 | 10 | 23 | 30 |
| 09-08 | 6868.16 | 0.2 | -276751.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 4 | 7 | 10 | 22 | 29 |
| 09-07 | 6854.02 | -0.5 | -945025.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 5 | 7 | 11 | 22 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
