| 换手: |
--% |
成交量: |
36063204 手 |
成交额: |
2742211.99 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4745.97 | 0.5 | -1260.89 | -0.02 | -0.01 | -0.07 | -0.03 | -0.11 | -0.20 | 0 | 3 | 5 | 11 | 22 | 28 |
| 12-10 | 4723.08 | -1.0 | -237722.08 | -0.02 | -0.01 | -0.07 | -0.03 | -0.11 | -0.21 | 0 | 3 | 6 | 12 | 22 | 28 |
| 12-07 | 4770.66 | 0.5 | -14590.33 | -0.01 | -0.01 | -0.05 | -0.03 | -0.11 | -0.20 | 1 | 3 | 7 | 12 | 22 | 28 |
| 12-06 | 4748.55 | -1.8 | -607394.32 | 0.00 | -0.03 | -0.05 | -0.02 | -0.11 | -0.21 | 2 | 3 | 7 | 13 | 23 | 28 |
| 12-05 | 4834.27 | -0.4 | -53580.91 | 0.00 | -0.03 | -0.05 | -0.02 | -0.10 | -0.19 | 2 | 3 | 7 | 13 | 24 | 29 |
| 12-04 | 4851.76 | 0.2 | -275465.48 | 0.00 | -0.02 | -0.05 | -0.02 | -0.10 | -0.19 | 3 | 4 | 7 | 13 | 24 | 30 |
| 12-03 | 4844.48 | 2.7 | 578345.00 | 0.01 | -0.03 | -0.04 | -0.02 | -0.10 | -0.18 | 3 | 4 | 7 | 13 | 24 | 31 |
| 11-30 | 4716.86 | 1.0 | 136515.72 | 0.00 | -0.05 | -0.04 | -0.02 | -0.11 | -0.19 | 2 | 3 | 7 | 13 | 23 | 30 |
| 11-29 | 4671.12 | -1.5 | -414545.20 | -0.03 | -0.05 | -0.03 | -0.03 | -0.12 | -0.20 | 1 | 3 | 7 | 13 | 22 | 29 |
| 11-28 | 4741.60 | 1.3 | 151643.15 | -0.03 | -0.04 | -0.02 | -0.03 | -0.11 | -0.19 | 1 | 3 | 8 | 13 | 22 | 29 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4745.97 | 0.5 | -385866.12 | -0.18 | -0.21 | -0.78 | -0.62 | -1.30 | -2.31 | 0 | 2 | 3 | 7 | 16 | 21 |
| 12-10 | 4723.08 | -1.0 | -2559893.92 | -0.18 | -0.21 | -0.69 | -0.59 | -1.32 | -2.35 | 0 | 2 | 4 | 8 | 16 | 21 |
| 12-07 | 4770.66 | 0.5 | -1383263.36 | -0.09 | -0.20 | -0.52 | -0.60 | -1.32 | -2.32 | 1 | 2 | 5 | 8 | 16 | 21 |
| 12-06 | 4748.55 | -1.8 | -5828869.76 | -0.07 | -0.38 | -0.53 | -0.59 | -1.36 | -2.33 | 1 | 2 | 5 | 8 | 16 | 21 |
| 12-05 | 4834.27 | -0.4 | -699875.28 | -0.06 | -0.30 | -0.48 | -0.48 | -1.24 | -2.20 | 1 | 2 | 5 | 9 | 17 | 22 |
| 12-04 | 4851.76 | 0.2 | -359493.64 | -0.02 | -0.27 | -0.49 | -0.49 | -1.27 | -2.16 | 2 | 3 | 5 | 9 | 17 | 23 |
| 12-03 | 4844.48 | 2.7 | 3148485.44 | -0.03 | -0.43 | -0.51 | -0.56 | -1.32 | -2.12 | 2 | 3 | 5 | 9 | 17 | 24 |
| 11-30 | 4716.86 | 1.0 | -306931.72 | -0.11 | -0.54 | -0.60 | -0.54 | -1.45 | -2.23 | 1 | 2 | 4 | 9 | 16 | 23 |
| 11-29 | 4671.12 | -1.5 | -5312344.96 | -0.32 | -0.54 | -0.50 | -0.49 | -1.49 | -2.25 | 1 | 2 | 5 | 10 | 16 | 23 |
| 11-28 | 4741.60 | 1.3 | 1443916.48 | -0.24 | -0.46 | -0.44 | -0.49 | -1.41 | -2.17 | 1 | 2 | 5 | 10 | 16 | 23 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 4745.97 | 0.5 | -4989.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 4 | 6 | 10 | 21 | 29 |
| 12-10 | 4723.08 | -1.0 | -297641.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 4 | 7 | 11 | 21 | 29 |
| 12-07 | 4770.66 | 0.5 | -75734.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 4 | 8 | 11 | 21 | 29 |
| 12-06 | 4748.55 | -1.8 | -567594.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 4 | 8 | 11 | 21 | 29 |
| 12-05 | 4834.27 | -0.4 | 57186.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 4 | 8 | 12 | 22 | 30 |
| 12-04 | 4851.76 | 0.2 | -33384.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 4 | 7 | 11 | 21 | 30 |
| 12-03 | 4844.48 | 2.7 | 288439.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3 | 4 | 7 | 11 | 21 | 31 |
| 11-30 | 4716.86 | 1.0 | 158575.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 3 | 6 | 11 | 20 | 30 |
| 11-29 | 4671.12 | -1.5 | -299245.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 2 | 6 | 11 | 19 | 29 |
| 11-28 | 4741.60 | 1.3 | 307347.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 3 | 6 | 11 | 19 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
