| 换手: |
--% |
成交量: |
1735454 手 |
成交额: |
172387.57 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-15 | 2552.92 | -3.0 | -33526.98 | 0.00 | 0.01 | -0.07 | -0.11 | -0.27 | -0.33 | 3 | 6 | 6 | 9 | 13 | 24 |
| 06-14 | 2630.64 | -0.1 | -5462.31 | 0.01 | 0.02 | -0.06 | -0.10 | -0.26 | -0.32 | 3 | 6 | 7 | 9 | 13 | 25 |
| 06-13 | 2633.95 | -1.0 | 9140.76 | 0.01 | 0.02 | -0.06 | -0.09 | -0.26 | -0.31 | 4 | 6 | 7 | 10 | 14 | 26 |
| 06-12 | 2660.35 | 1.3 | 7151.37 | 0.01 | 0.00 | -0.08 | -0.10 | -0.26 | -0.32 | 3 | 5 | 6 | 9 | 14 | 26 |
| 06-11 | 2626.30 | -0.1 | 15868.56 | 0.01 | 0.00 | -0.08 | -0.11 | -0.27 | -0.32 | 3 | 4 | 5 | 8 | 14 | 26 |
| 06-08 | 2629.40 | -0.9 | -1252.94 | 0.02 | -0.02 | -0.10 | -0.12 | -0.27 | -0.32 | 3 | 3 | 4 | 7 | 14 | 26 |
| 06-07 | 2652.06 | -0.2 | 1382.99 | 0.01 | -0.02 | -0.11 | -0.12 | -0.26 | -0.32 | 3 | 3 | 4 | 7 | 15 | 27 |
| 06-06 | 2658.47 | -0.9 | -1875.87 | 0.00 | -0.03 | -0.11 | -0.13 | -0.25 | -0.32 | 2 | 2 | 4 | 6 | 15 | 27 |
| 06-05 | 2681.35 | 0.8 | 5787.26 | -0.01 | -0.05 | -0.10 | -0.13 | -0.25 | -0.32 | 2 | 2 | 5 | 6 | 16 | 28 |
| 06-04 | 2660.88 | 0.8 | 37510.48 | -0.01 | -0.06 | -0.11 | -0.15 | -0.25 | -0.32 | 1 | 1 | 4 | 5 | 15 | 28 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-15 | 2552.92 | -3.0 | -192689.22 | -0.18 | -0.33 | -0.80 | -0.90 | -1.62 | -2.38 | 1 | 2 | 2 | 7 | 16 | 22 |
| 06-14 | 2630.64 | -0.1 | -102127.97 | -0.19 | -0.27 | -0.67 | -0.78 | -1.55 | -2.42 | 1 | 2 | 3 | 8 | 16 | 22 |
| 06-13 | 2633.95 | -1.0 | -145772.44 | -0.18 | -0.24 | -0.64 | -0.72 | -1.53 | -2.38 | 1 | 2 | 3 | 9 | 16 | 23 |
| 06-12 | 2660.35 | 1.3 | 15755.60 | -0.16 | -0.31 | -0.65 | -0.70 | -1.52 | -2.37 | 1 | 2 | 3 | 9 | 16 | 23 |
| 06-11 | 2626.30 | -0.1 | -25272.71 | -0.15 | -0.35 | -0.65 | -0.71 | -1.58 | -2.36 | 1 | 1 | 3 | 8 | 15 | 23 |
| 06-08 | 2629.40 | -0.9 | -217622.20 | -0.16 | -0.43 | -0.69 | -0.79 | -1.63 | -2.38 | 1 | 1 | 3 | 8 | 15 | 23 |
| 06-07 | 2652.06 | -0.2 | -78228.89 | -0.08 | -0.44 | -0.65 | -0.69 | -1.50 | -2.28 | 1 | 1 | 3 | 9 | 16 | 24 |
| 06-06 | 2658.47 | -0.9 | -92370.48 | -0.06 | -0.43 | -0.61 | -0.64 | -1.43 | -2.26 | 1 | 1 | 4 | 10 | 17 | 24 |
| 06-05 | 2681.35 | 0.8 | 44865.99 | -0.15 | -0.44 | -0.57 | -0.63 | -1.38 | -2.24 | 1 | 1 | 5 | 10 | 18 | 24 |
| 06-04 | 2660.88 | 0.8 | -44632.71 | -0.20 | -0.48 | -0.61 | -0.72 | -1.43 | -2.27 | 0 | 0 | 4 | 9 | 17 | 23 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-15 | 2552.92 | -3.0 | -10756.44 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 4 | 5 | 9 | 19 | 29 |
| 06-14 | 2630.64 | -0.1 | -5474.15 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 4 | 6 | 10 | 19 | 29 |
| 06-13 | 2633.95 | -1.0 | -19526.51 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 5 | 6 | 11 | 19 | 30 |
| 06-12 | 2660.35 | 1.3 | 1375.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 5 | 6 | 12 | 19 | 31 |
| 06-11 | 2626.30 | -0.1 | 3905.91 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 4 | 6 | 12 | 18 | 31 |
| 06-08 | 2629.40 | -0.9 | -18904.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 3 | 5 | 11 | 17 | 30 |
| 06-07 | 2652.06 | -0.2 | -11937.10 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 3 | 5 | 12 | 18 | 31 |
| 06-06 | 2658.47 | -0.9 | -19795.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 3 | 3 | 5 | 13 | 19 | 31 |
| 06-05 | 2681.35 | 0.8 | 4911.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 3 | 3 | 6 | 13 | 20 | 31 |
| 06-04 | 2660.88 | 0.8 | 15662.90 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | 2 | 2 | 5 | 12 | 19 | 30 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
