| 换手: |
--% |
成交量: |
195179 手 |
成交额: |
18763.25 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.74 | 5.9 | -1808.61 | 0.02 | -0.01 | -0.10 | -0.12 | -0.16 | -0.90 | 3 | 4 | 6 | 10 | 23 | 30 |
| 11-15 | 9.20 | 0.9 | -3.00 | 0.01 | -0.01 | -0.08 | -0.11 | -0.15 | -0.89 | 3 | 4 | 7 | 10 | 23 | 30 |
| 11-14 | 9.12 | 0.9 | 694.00 | 0.00 | -0.03 | -0.09 | -0.11 | -0.15 | -0.89 | 3 | 4 | 7 | 10 | 24 | 30 |
| 11-13 | 9.04 | 3.0 | 2464.07 | 0.00 | -0.07 | -0.09 | -0.12 | -0.16 | -0.90 | 2 | 3 | 6 | 10 | 23 | 29 |
| 11-12 | 8.78 | 4.0 | 1439.00 | -0.02 | -0.09 | -0.12 | -0.11 | -0.18 | -0.92 | 2 | 2 | 5 | 10 | 22 | 29 |
| 11-09 | 8.44 | -1.9 | -3040.44 | -0.03 | -0.10 | -0.13 | -0.12 | -0.19 | -0.96 | 1 | 1 | 4 | 9 | 21 | 28 |
| 11-08 | 8.60 | -0.5 | -1117.00 | -0.02 | -0.08 | -0.10 | -0.10 | -0.17 | -0.93 | 1 | 2 | 5 | 9 | 21 | 29 |
| 11-07 | 8.64 | -1.3 | -46.00 | -0.03 | -0.08 | -0.11 | -0.09 | -0.16 | -0.92 | 1 | 2 | 5 | 10 | 22 | 29 |
| 11-06 | 8.75 | -0.1 | 231.00 | -0.06 | -0.08 | -0.12 | -0.09 | -0.17 | -0.92 | 1 | 2 | 5 | 10 | 22 | 29 |
| 11-05 | 8.76 | -0.5 | -15.00 | -0.07 | -0.10 | -0.12 | -0.09 | -0.17 | -0.93 | 0 | 1 | 5 | 9 | 22 | 28 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.74 | 5.9 | 30391.70 | 0.63 | 0.40 | 0.37 | 0.14 | -0.29 | -2.51 | 4 | 4 | 9 | 12 | 19 | 28 |
| 11-15 | 9.20 | 0.9 | 8759.30 | 0.27 | 0.25 | 0.18 | -0.14 | -0.63 | -2.84 | 3 | 4 | 9 | 11 | 18 | 27 |
| 11-14 | 9.12 | 0.9 | -742.52 | 0.17 | 0.20 | 0.08 | -0.23 | -0.69 | -2.90 | 2 | 4 | 8 | 10 | 18 | 27 |
| 11-13 | 9.04 | 3.0 | 21993.05 | 0.16 | 0.17 | 0.03 | -0.29 | -0.73 | -2.85 | 2 | 4 | 8 | 10 | 18 | 28 |
| 11-12 | 8.78 | 4.0 | 21580.52 | -0.03 | -0.01 | -0.18 | -0.24 | -0.82 | -2.98 | 1 | 3 | 7 | 10 | 18 | 28 |
| 11-09 | 8.44 | -1.9 | -15927.68 | -0.23 | -0.23 | -0.43 | -0.43 | -0.91 | -3.28 | 0 | 2 | 6 | 9 | 18 | 27 |
| 11-08 | 8.60 | -0.5 | -4938.07 | -0.02 | -0.12 | -0.30 | -0.31 | -0.85 | -3.13 | 1 | 2 | 7 | 9 | 18 | 28 |
| 11-07 | 8.64 | -1.3 | -1427.76 | 0.04 | -0.08 | -0.32 | -0.17 | -0.68 | -3.09 | 2 | 3 | 7 | 10 | 19 | 29 |
| 11-06 | 8.75 | -0.1 | -2660.65 | 0.00 | -0.07 | -0.38 | -0.25 | -0.65 | -3.13 | 2 | 4 | 7 | 10 | 20 | 29 |
| 11-05 | 8.76 | -0.5 | -5319.51 | 0.02 | -0.14 | -0.38 | -0.26 | -0.65 | -3.13 | 2 | 4 | 7 | 10 | 20 | 29 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 9.74 | 5.9 | 3209.71 | 0.66 | 0.39 | 0.52 | 0.38 | -0.75 | -4.30 | 4 | 5 | 12 | 14 | 19 | 27 |
| 11-15 | 9.20 | 0.9 | 327.36 | 0.30 | 0.28 | 0.38 | 0.04 | -1.22 | -5.03 | 3 | 5 | 12 | 13 | 18 | 26 |
| 11-14 | 9.12 | 0.9 | -700.65 | 0.21 | 0.29 | 0.31 | -0.02 | -1.27 | -5.12 | 2 | 5 | 11 | 12 | 17 | 25 |
| 11-13 | 9.04 | 3.0 | 2334.74 | 0.29 | 0.32 | 0.37 | -0.09 | -1.29 | -5.17 | 3 | 5 | 11 | 12 | 17 | 25 |
| 11-12 | 8.78 | 4.0 | 3209.15 | 0.06 | 0.13 | 0.15 | 0.03 | -1.42 | -5.42 | 2 | 5 | 10 | 12 | 17 | 25 |
| 11-09 | 8.44 | -1.9 | -1543.23 | -0.30 | -0.20 | -0.26 | -0.31 | -1.63 | -6.17 | 1 | 4 | 9 | 11 | 17 | 24 |
| 11-08 | 8.60 | -0.5 | -792.59 | -0.02 | -0.05 | -0.13 | -0.16 | -1.53 | -5.84 | 2 | 5 | 9 | 11 | 17 | 25 |
| 11-07 | 8.64 | -1.3 | 242.95 | 0.09 | 0.03 | -0.16 | 0.04 | -1.23 | -5.74 | 3 | 6 | 9 | 12 | 18 | 25 |
| 11-06 | 8.75 | -0.1 | -409.15 | 0.03 | 0.04 | -0.27 | -0.12 | -1.19 | -5.86 | 2 | 6 | 8 | 11 | 18 | 24 |
| 11-05 | 8.76 | -0.5 | -849.66 | 0.07 | -0.07 | -0.27 | -0.12 | -1.24 | -5.89 | 3 | 6 | 8 | 11 | 18 | 24 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
