| 换手: |
--% |
成交量: |
609968 手 |
成交额: |
10308.30 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 1.71 | 1.2 | -44677.41 | -0.39 | -0.46 | -0.59 | -0.52 | -1.06 | -1.51 | 0 | 0 | 1 | 3 | 10 | 16 |
| 06-19 | 1.69 | -10.1 | -113114.07 | -0.33 | -0.40 | -0.40 | -0.45 | -1.00 | -1.53 | 0 | 0 | 2 | 4 | 10 | 16 |
| 06-15 | 1.88 | -3.1 | -25915.64 | -0.18 | -0.24 | -0.21 | -0.28 | -0.83 | -1.38 | 0 | 0 | 3 | 4 | 10 | 16 |
| 06-14 | 1.94 | -1.0 | -15732.00 | -0.18 | -0.21 | -0.17 | -0.27 | -0.81 | -1.35 | 0 | 0 | 3 | 4 | 10 | 16 |
| 06-13 | 1.96 | -3.4 | -54059.00 | -0.16 | -0.20 | -0.16 | -0.22 | -0.81 | -1.33 | 0 | 0 | 3 | 5 | 10 | 16 |
| 06-12 | 2.03 | 0.5 | -8816.00 | -0.08 | -0.17 | -0.09 | -0.14 | -0.71 | -1.20 | 0 | 0 | 3 | 5 | 11 | 17 |
| 06-11 | 2.02 | -2.4 | -13028.00 | -0.07 | -0.16 | -0.10 | -0.13 | -0.70 | -1.19 | 0 | 0 | 3 | 5 | 11 | 18 |
| 06-08 | 2.07 | -2.4 | -26241.98 | -0.06 | -0.19 | -0.08 | -0.13 | -0.64 | -1.17 | 0 | 0 | 3 | 5 | 12 | 18 |
| 06-07 | 2.12 | -0.5 | -321.00 | -0.03 | -0.17 | -0.04 | -0.09 | -0.62 | -1.13 | 0 | 0 | 3 | 6 | 12 | 19 |
| 06-06 | 2.13 | 0.0 | -1403.00 | -0.04 | -0.17 | -0.05 | -0.09 | -0.64 | -1.14 | 0 | 0 | 3 | 7 | 12 | 19 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 1.71 | 1.2 | 149968.52 | -0.65 | -1.22 | -2.24 | -2.66 | -5.11 | -5.45 | 1 | 1 | 1 | 5 | 13 | 26 |
| 06-19 | 1.69 | -10.1 | -179369.72 | -0.89 | -1.51 | -2.34 | -2.84 | -5.43 | -6.05 | 0 | 0 | 1 | 5 | 12 | 25 |
| 06-15 | 1.88 | -3.1 | -148491.14 | -0.81 | -1.33 | -1.97 | -2.64 | -5.39 | -5.87 | 0 | 0 | 2 | 5 | 12 | 25 |
| 06-14 | 1.94 | -1.0 | -58914.54 | -0.87 | -1.17 | -1.86 | -2.60 | -5.02 | -5.80 | 0 | 0 | 2 | 5 | 13 | 25 |
| 06-13 | 1.96 | -3.4 | -185244.16 | -0.85 | -1.14 | -1.90 | -2.41 | -4.83 | -5.69 | 0 | 0 | 2 | 6 | 14 | 26 |
| 06-12 | 2.03 | 0.5 | -10627.50 | -0.57 | -1.03 | -1.79 | -2.21 | -4.62 | -5.35 | 0 | 0 | 2 | 6 | 14 | 27 |
| 06-11 | 2.02 | -2.4 | -127595.18 | -0.62 | -1.18 | -1.77 | -2.28 | -4.82 | -5.31 | 0 | 0 | 3 | 6 | 14 | 28 |
| 06-08 | 2.07 | -2.4 | -186778.44 | -0.52 | -1.10 | -1.56 | -2.21 | -4.52 | -5.30 | 0 | 0 | 4 | 6 | 15 | 28 |
| 06-07 | 2.12 | -0.5 | -45225.00 | -0.30 | -0.88 | -1.35 | -2.05 | -4.37 | -5.10 | 0 | 0 | 4 | 6 | 15 | 28 |
| 06-06 | 2.13 | 0.0 | -2838.53 | -0.29 | -1.03 | -1.37 | -1.87 | -4.39 | -5.00 | 0 | 0 | 4 | 7 | 15 | 29 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-20 | 1.71 | 1.2 | 2202.46 | -1.08 | -1.92 | -3.70 | -4.35 | -8.79 | -9.68 | 1 | 1 | 1 | 3 | 10 | 23 |
| 06-19 | 1.69 | -10.1 | -4726.40 | -1.31 | -2.24 | -3.53 | -4.54 | -9.24 | -10.71 | 0 | 0 | 1 | 3 | 9 | 22 |
| 06-15 | 1.88 | -3.1 | -3168.52 | -1.04 | -1.76 | -2.67 | -3.82 | -8.23 | -9.41 | 0 | 0 | 2 | 3 | 9 | 22 |
| 06-14 | 1.94 | -1.0 | -1434.19 | -1.12 | -1.54 | -2.51 | -3.70 | -7.56 | -9.12 | 0 | 0 | 2 | 3 | 10 | 22 |
| 06-13 | 1.96 | -3.4 | -4979.90 | -1.09 | -1.51 | -2.57 | -3.40 | -7.26 | -8.90 | 0 | 0 | 2 | 4 | 11 | 23 |
| 06-12 | 2.03 | 0.5 | -126.27 | -0.70 | -1.34 | -2.35 | -3.02 | -6.73 | -8.08 | 0 | 0 | 2 | 4 | 11 | 24 |
| 06-11 | 2.02 | -2.4 | -3018.65 | -0.78 | -1.53 | -2.38 | -3.15 | -7.03 | -8.09 | 0 | 0 | 2 | 4 | 11 | 25 |
| 06-08 | 2.07 | -2.4 | -4589.26 | -0.66 | -1.46 | -2.11 | -3.02 | -6.50 | -7.93 | 0 | 0 | 2 | 4 | 12 | 25 |
| 06-07 | 2.12 | -0.5 | -1277.12 | -0.39 | -1.21 | -1.84 | -2.77 | -6.19 | -7.53 | 0 | 0 | 2 | 4 | 12 | 25 |
| 06-06 | 2.13 | 0.0 | -307.79 | -0.39 | -1.40 | -1.86 | -2.53 | -6.19 | -7.37 | 0 | 0 | 2 | 5 | 12 | 26 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
