| 换手: |
--% |
成交量: |
415253 手 |
成交额: |
93444.05 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 07-18 | 22.03 | -7.3 | -6227.47 | -4.69 | -6.05 | -5.52 | -5.52 | -5.52 | -5.52 | 1 | 2 | 3 | 3 | 3 | 3 |
| 07-17 | 23.77 | -4.5 | -10493.90 | -4.16 | -4.99 | -4.99 | -4.99 | -4.99 | -4.99 | 1 | 3 | 3 | 3 | 3 | 3 |
| 07-16 | 24.90 | -10.0 | -21313.80 | -3.10 | -4.08 | -4.08 | -4.08 | -4.08 | -4.08 | 2 | 3 | 3 | 3 | 3 | 3 |
| 07-13 | 27.67 | 10.0 | 1191.45 | -1.51 | -2.25 | -2.25 | -2.25 | -2.25 | -2.25 | 2 | 3 | 3 | 3 | 3 | 3 |
| 07-12 | 25.15 | -0.7 | -17685.62 | -1.95 | -2.35 | -2.35 | -2.35 | -2.35 | -2.35 | 1 | 2 | 2 | 2 | 2 | 2 |
| 07-11 | 25.32 | 10.0 | 0.00 | -1.36 | -0.83 | -0.83 | -0.83 | -0.83 | -0.83 | 1 | 2 | 2 | 2 | 2 | 2 |
| 07-10 | 23.02 | 10.0 | 1827.58 | -0.83 | -0.83 | -0.83 | -0.83 | -0.83 | -0.83 | 2 | 2 | 2 | 2 | 2 | 2 |
| 07-09 | 20.93 | 6.1 | -2863.48 | -0.99 | -0.99 | -0.99 | -0.99 | -0.99 | -0.99 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-06 | 19.73 | 0.8 | -3912.61 | -0.74 | -0.74 | -0.74 | -0.74 | -0.74 | -0.74 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-05 | 19.58 | -10.0 | -10839.44 | -0.40 | -0.40 | -0.40 | -0.40 | -0.40 | -0.40 | 1 | 1 | 1 | 1 | 1 | 1 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 07-18 | 22.03 | -7.3 | -32305.15 | -18.69 | -27.93 | -74.23 | -74.47 | -74.47 | -74.47 | 0 | 1 | 1 | 1 | 1 | 1 |
| 07-17 | 23.77 | -4.5 | -25399.16 | -17.34 | -25.71 | -71.60 | -71.69 | -71.69 | -71.69 | 0 | 1 | 1 | 1 | 1 | 1 |
| 07-16 | 24.90 | -10.0 | -30063.78 | -16.87 | -61.33 | -69.48 | -69.50 | -69.50 | -69.50 | 0 | 1 | 1 | 1 | 1 | 1 |
| 07-13 | 27.67 | 10.0 | -12618.40 | -18.54 | -61.80 | -66.91 | -66.92 | -66.92 | -66.92 | 0 | 1 | 1 | 1 | 1 | 1 |
| 07-12 | 25.15 | -0.7 | -116808.60 | -17.24 | -64.77 | -65.83 | -65.83 | -65.83 | -65.83 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-11 | 25.32 | 10.0 | -16627.21 | -9.24 | -55.03 | -55.78 | -55.78 | -55.78 | -55.78 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-10 | 23.02 | 10.0 | -19924.04 | -8.37 | -53.72 | -54.35 | -54.35 | -54.35 | -54.35 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-09 | 20.93 | 6.1 | -49465.42 | -44.46 | -52.17 | -52.63 | -52.63 | -52.63 | -52.63 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-06 | 19.73 | 0.8 | 2490.34 | -43.26 | -48.00 | -48.38 | -48.38 | -48.38 | -48.38 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-05 | 19.58 | -10.0 | -23863.13 | -47.53 | -48.31 | -48.59 | -48.59 | -48.59 | -48.59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 07-18 | 22.03 | -7.3 | -14012.23 | -21.84 | -27.71 | -76.23 | -76.63 | -76.63 | -76.63 | 1 | 2 | 2 | 2 | 2 | 2 |
| 07-17 | 23.77 | -4.5 | -6552.40 | -17.42 | -20.69 | -65.69 | -65.95 | -65.95 | -65.95 | 1 | 2 | 2 | 2 | 2 | 2 |
| 07-16 | 24.90 | -10.0 | 5314.88 | -17.29 | -51.10 | -60.61 | -60.69 | -60.69 | -60.69 | 1 | 2 | 2 | 2 | 2 | 2 |
| 07-13 | 27.67 | 10.0 | -1162.12 | -17.55 | -50.45 | -56.23 | -56.27 | -56.27 | -56.27 | 0 | 1 | 1 | 1 | 1 | 1 |
| 07-12 | 25.15 | -0.7 | -39488.57 | -17.80 | -59.32 | -61.49 | -61.51 | -61.51 | -61.51 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-11 | 25.32 | 10.0 | -6214.58 | -5.11 | -46.26 | -47.66 | -47.68 | -47.68 | -47.68 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-10 | 23.02 | 10.0 | -8467.22 | -3.38 | -48.96 | -50.11 | -50.12 | -50.12 | -50.12 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-09 | 20.93 | 6.1 | -1092.22 | -40.23 | -50.58 | -51.64 | -51.64 | -51.64 | -51.64 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-06 | 19.73 | 0.8 | 3257.45 | -46.14 | -53.43 | -54.31 | -54.31 | -54.31 | -54.31 | 1 | 1 | 1 | 1 | 1 | 1 |
| 07-05 | 19.58 | -10.0 | -2514.08 | -53.33 | -55.61 | -56.15 | -56.15 | -56.15 | -56.15 | 0 | 0 | 0 | 0 | 0 | 0 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
