| 换手: |
--% |
成交量: |
324600 手 |
成交额: |
53175.10 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-18 | 16.73 | 1.1 | 3484.73 | -0.95 | -1.28 | -2.36 | -3.62 | -11.65 | -11.65 | 1 | 4 | 6 | 9 | 16 | 16 |
| 09-17 | 16.54 | 0.4 | -567.71 | -2.06 | -2.21 | -2.49 | -3.71 | -11.95 | -11.95 | 0 | 3 | 6 | 9 | 15 | 15 |
| 09-14 | 16.48 | -4.6 | -3293.84 | -1.96 | -2.38 | -2.53 | -3.49 | -11.90 | -11.90 | 1 | 3 | 6 | 10 | 15 | 15 |
| 09-13 | 17.28 | -0.4 | -2309.00 | -1.76 | -2.37 | -2.42 | -3.29 | -11.62 | -11.62 | 1 | 3 | 6 | 10 | 15 | 15 |
| 09-12 | 17.35 | -5.0 | -8363.21 | -1.42 | -1.96 | -2.46 | -3.39 | -11.42 | -11.42 | 2 | 4 | 6 | 10 | 15 | 15 |
| 09-11 | 18.26 | -5.9 | -9368.29 | -0.33 | -1.60 | -2.23 | -3.03 | -10.70 | -10.70 | 3 | 4 | 6 | 10 | 15 | 15 |
| 09-10 | 19.40 | -10.0 | 557.65 | -0.15 | -1.12 | -1.87 | -2.07 | -9.89 | -9.89 | 3 | 4 | 6 | 11 | 15 | 15 |
| 09-07 | 21.56 | 10.0 | -920.39 | -0.42 | -1.18 | -1.60 | -2.19 | -9.94 | -9.94 | 2 | 3 | 6 | 10 | 14 | 14 |
| 09-06 | 19.60 | 10.0 | 1624.75 | -0.61 | -0.12 | -1.72 | -2.30 | -9.86 | -9.86 | 2 | 4 | 6 | 10 | 14 | 14 |
| 09-05 | 17.82 | 10.0 | 4310.00 | -0.54 | -0.46 | -1.60 | -3.39 | -10.00 | -10.00 | 2 | 3 | 6 | 9 | 13 | 13 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-18 | 16.73 | 1.1 | 732.99 | -7.55 | -17.06 | -31.46 | -35.99 | -119.68 | -120.30 | 1 | 3 | 5 | 8 | 12 | 12 |
| 09-17 | 16.54 | 0.4 | -4127.58 | -10.34 | -17.91 | -31.88 | -35.01 | -119.91 | -120.37 | 0 | 2 | 4 | 8 | 11 | 11 |
| 09-14 | 16.48 | -4.6 | -29639.98 | -11.73 | -18.48 | -31.91 | -35.03 | -119.63 | -120.01 | 0 | 2 | 4 | 8 | 11 | 11 |
| 09-13 | 17.28 | -0.4 | -17987.21 | -6.31 | -13.02 | -29.73 | -33.59 | -117.18 | -117.46 | 1 | 3 | 4 | 8 | 11 | 11 |
| 09-12 | 17.35 | -5.0 | -36653.89 | -3.84 | -18.40 | -29.40 | -32.44 | -115.67 | -115.91 | 2 | 3 | 4 | 8 | 11 | 11 |
| 09-11 | 18.26 | -5.9 | -31758.80 | -9.51 | -17.01 | -28.53 | -30.35 | -112.67 | -112.76 | 2 | 3 | 4 | 8 | 11 | 11 |
| 09-10 | 19.40 | -10.0 | -20204.89 | -7.57 | -16.45 | -27.34 | -27.81 | -110.00 | -110.02 | 2 | 3 | 4 | 8 | 11 | 11 |
| 09-07 | 21.56 | 10.0 | 33227.77 | -6.76 | -15.56 | -22.63 | -26.49 | -108.27 | -108.29 | 2 | 3 | 5 | 8 | 11 | 11 |
| 09-06 | 19.60 | 10.0 | 10783.33 | -6.71 | -21.11 | -25.13 | -30.12 | -111.14 | -111.14 | 2 | 2 | 5 | 7 | 10 | 10 |
| 09-05 | 17.82 | 10.0 | -102558.73 | -14.56 | -22.04 | -24.99 | -35.05 | -112.07 | -112.07 | 1 | 2 | 5 | 6 | 9 | 9 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-18 | 16.73 | 1.1 | 585.45 | -12.86 | -33.71 | -51.19 | -61.32 | -183.22 | -184.82 | 1 | 2 | 3 | 6 | 12 | 12 |
| 09-17 | 16.54 | 0.4 | -1268.80 | -19.86 | -35.59 | -52.13 | -60.31 | -185.91 | -187.25 | 0 | 1 | 2 | 6 | 11 | 11 |
| 09-14 | 16.48 | -4.6 | -8185.23 | -23.19 | -37.68 | -52.37 | -59.75 | -186.21 | -187.27 | 0 | 1 | 2 | 7 | 11 | 11 |
| 09-13 | 17.28 | -0.4 | -4922.16 | -15.52 | -28.03 | -47.17 | -54.58 | -173.91 | -174.52 | 1 | 2 | 2 | 7 | 11 | 11 |
| 09-12 | 17.35 | -5.0 | -11216.20 | -14.43 | -33.67 | -46.48 | -52.90 | -170.85 | -171.37 | 1 | 2 | 2 | 7 | 11 | 11 |
| 09-11 | 18.26 | -5.9 | -12570.17 | -19.10 | -29.11 | -42.90 | -47.48 | -157.21 | -157.55 | 1 | 2 | 2 | 7 | 11 | 11 |
| 09-10 | 19.40 | -10.0 | -7515.11 | -13.42 | -24.46 | -37.97 | -38.88 | -142.61 | -142.71 | 1 | 2 | 2 | 8 | 11 | 11 |
| 09-07 | 21.56 | 10.0 | 5065.97 | -11.07 | -19.28 | -28.35 | -33.03 | -125.36 | -125.42 | 1 | 2 | 3 | 8 | 11 | 11 |
| 09-06 | 19.60 | 10.0 | -2859.15 | -11.04 | -24.30 | -33.02 | -40.10 | -140.15 | -140.18 | 1 | 1 | 3 | 7 | 10 | 10 |
| 09-05 | 17.82 | 10.0 | -22645.88 | -18.73 | -25.58 | -33.55 | -50.58 | -152.78 | -152.80 | 1 | 1 | 4 | 7 | 10 | 10 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
