| 换手: |
--% |
成交量: |
259033 手 |
成交额: |
39446.07 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 15.21 | -2.6 | -6267.00 | -1.18 | -1.87 | -2.39 | -3.49 | -8.11 | -17.60 | 2 | 3 | 7 | 10 | 18 | 26 |
| 11-15 | 15.61 | 4.6 | -8963.29 | -0.67 | -1.42 | -1.92 | -3.64 | -8.06 | -16.53 | 2 | 3 | 7 | 10 | 18 | 27 |
| 11-14 | 14.93 | 10.0 | 1203.00 | 0.02 | -0.47 | -1.65 | -3.16 | -7.74 | -15.76 | 2 | 4 | 7 | 10 | 18 | 27 |
| 11-13 | 13.57 | 0.7 | -892.00 | -0.03 | -0.46 | -2.06 | -3.24 | -7.53 | -15.86 | 2 | 4 | 6 | 10 | 18 | 26 |
| 11-12 | 13.48 | 2.8 | 1213.00 | -0.15 | -0.48 | -2.06 | -3.39 | -7.64 | -15.78 | 2 | 4 | 6 | 10 | 18 | 26 |
| 11-09 | 13.11 | -2.0 | -319.00 | -0.69 | -0.71 | -2.00 | -4.24 | -7.49 | -15.89 | 1 | 3 | 6 | 9 | 18 | 25 |
| 11-08 | 13.38 | -2.3 | -986.00 | -0.75 | -0.66 | -1.64 | -4.21 | -7.84 | -15.86 | 1 | 4 | 7 | 9 | 18 | 25 |
| 11-07 | 13.70 | 0.2 | 678.00 | -0.49 | -0.52 | -1.95 | -3.83 | -7.54 | -15.78 | 2 | 5 | 7 | 10 | 19 | 25 |
| 11-06 | 13.67 | -2.9 | -2332.00 | -0.43 | -0.65 | -2.12 | -3.93 | -7.42 | -15.84 | 2 | 4 | 6 | 9 | 19 | 24 |
| 11-05 | 14.08 | 0.3 | -5040.00 | -0.33 | -0.71 | -1.87 | -4.02 | -7.31 | -15.63 | 2 | 4 | 7 | 9 | 19 | 24 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 15.21 | -2.6 | -16066.90 | 0.71 | -4.48 | -3.86 | -5.46 | -48.37 | -88.34 | 3 | 3 | 6 | 11 | 16 | 23 |
| 11-15 | 15.61 | 4.6 | 9420.90 | 1.68 | -1.89 | -2.27 | -7.10 | -49.27 | -87.52 | 3 | 4 | 7 | 11 | 16 | 23 |
| 11-14 | 14.93 | 10.0 | -133.26 | -0.07 | -2.09 | -4.72 | -9.31 | -51.62 | -126.13 | 2 | 4 | 6 | 10 | 15 | 22 |
| 11-13 | 13.57 | 0.7 | 8090.90 | -0.42 | -0.74 | -4.69 | -9.95 | -48.63 | -129.18 | 2 | 5 | 7 | 10 | 16 | 22 |
| 11-12 | 13.48 | 2.8 | 6918.71 | -2.32 | -1.66 | -5.45 | -12.36 | -48.98 | -133.93 | 1 | 4 | 6 | 9 | 16 | 21 |
| 11-09 | 13.11 | -2.0 | -4755.06 | -5.19 | -2.97 | -6.39 | -15.28 | -48.50 | -134.84 | 0 | 3 | 5 | 8 | 16 | 20 |
| 11-08 | 13.38 | -2.3 | -10964.56 | -3.57 | -3.01 | -4.82 | -14.87 | -50.86 | -134.55 | 1 | 3 | 6 | 8 | 16 | 20 |
| 11-07 | 13.70 | 0.2 | -4163.54 | -2.02 | -2.13 | -5.57 | -13.87 | -48.88 | -133.77 | 2 | 3 | 6 | 9 | 17 | 20 |
| 11-06 | 13.67 | -2.9 | -14030.50 | -0.32 | -2.50 | -5.27 | -13.86 | -48.89 | -133.50 | 3 | 3 | 6 | 9 | 17 | 20 |
| 11-05 | 14.08 | 0.3 | -26364.92 | 0.66 | -1.39 | -3.51 | -15.21 | -48.80 | -132.39 | 3 | 3 | 7 | 9 | 17 | 20 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-16 | 15.21 | -2.6 | -6907.79 | -3.56 | -11.91 | -12.53 | -16.03 | -95.61 | -167.22 | 3 | 3 | 6 | 12 | 15 | 24 |
| 11-15 | 15.61 | 4.6 | 804.97 | -0.54 | -6.78 | -8.19 | -17.38 | -94.06 | -159.25 | 3 | 4 | 7 | 12 | 15 | 24 |
| 11-14 | 14.93 | 10.0 | -2613.34 | -2.96 | -6.79 | -12.10 | -21.35 | -102.93 | -223.03 | 2 | 4 | 6 | 11 | 14 | 23 |
| 11-13 | 13.57 | 0.7 | 705.23 | -2.11 | -3.91 | -12.16 | -22.76 | -107.11 | -249.46 | 2 | 5 | 6 | 11 | 15 | 23 |
| 11-12 | 13.48 | 2.8 | 1725.20 | -4.81 | -4.54 | -12.40 | -27.71 | -107.71 | -259.42 | 1 | 4 | 6 | 10 | 15 | 22 |
| 11-09 | 13.11 | -2.0 | -1593.58 | -9.70 | -7.25 | -14.94 | -36.24 | -110.00 | -269.35 | 0 | 3 | 5 | 9 | 15 | 21 |
| 11-08 | 13.38 | -2.3 | -3365.88 | -7.29 | -6.65 | -11.77 | -34.48 | -111.15 | -263.58 | 1 | 3 | 6 | 9 | 15 | 21 |
| 11-07 | 13.70 | 0.2 | -797.47 | -4.17 | -5.03 | -12.25 | -31.19 | -104.00 | -255.64 | 2 | 3 | 6 | 10 | 16 | 21 |
| 11-06 | 13.67 | -2.9 | -3495.94 | -1.78 | -5.79 | -11.76 | -31.56 | -103.59 | -256.05 | 3 | 3 | 7 | 10 | 17 | 21 |
| 11-05 | 14.08 | 0.3 | -5517.50 | 0.25 | -3.96 | -8.17 | -33.51 | -100.50 | -246.94 | 3 | 3 | 8 | 10 | 17 | 21 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
