| 换手: |
--% |
成交量: |
648574 手 |
成交额: |
26616.88 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4.09 | -0.2 | -29211.00 | -0.05 | -0.08 | -0.19 | -0.21 | -0.12 | -0.14 | 0 | 1 | 4 | 10 | 26 | 38 |
| 09-19 | 4.10 | 0.2 | -6548.00 | -0.04 | -0.07 | -0.20 | -0.21 | -0.10 | -0.13 | 1 | 1 | 4 | 10 | 27 | 39 |
| 09-18 | 4.09 | -0.5 | -105397.00 | -0.04 | -0.06 | -0.19 | -0.22 | -0.10 | -0.10 | 1 | 2 | 5 | 10 | 27 | 40 |
| 09-15 | 4.11 | -0.5 | -21335.00 | -0.04 | -0.03 | -0.18 | -0.20 | -0.08 | -0.08 | 1 | 3 | 5 | 10 | 27 | 40 |
| 09-14 | 4.13 | -0.2 | -21613.70 | -0.04 | -0.12 | -0.17 | -0.24 | -0.07 | -0.07 | 1 | 3 | 6 | 10 | 28 | 41 |
| 09-13 | 4.14 | -0.7 | 14772.00 | -0.03 | -0.13 | -0.16 | -0.25 | -0.10 | -0.06 | 1 | 3 | 7 | 10 | 28 | 42 |
| 09-12 | 4.17 | 0.2 | -14315.15 | -0.04 | -0.14 | -0.18 | -0.23 | -0.10 | -0.04 | 0 | 2 | 6 | 10 | 28 | 42 |
| 09-11 | 4.16 | 0.2 | -112412.00 | -0.03 | -0.14 | -0.17 | -0.23 | -0.10 | -0.04 | 1 | 2 | 7 | 10 | 29 | 43 |
| 09-08 | 4.15 | -0.5 | -13074.00 | 0.01 | -0.13 | -0.15 | -0.21 | -0.07 | 0.00 | 2 | 2 | 7 | 10 | 29 | 44 |
| 09-07 | 4.17 | -0.7 | -6085.00 | -0.09 | -0.09 | -0.14 | -0.20 | -0.07 | 0.01 | 2 | 3 | 8 | 11 | 30 | 45 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4.09 | -0.2 | -198947.24 | -0.19 | -0.37 | -0.37 | -0.57 | -0.41 | -0.68 | 0 | 1 | 6 | 9 | 25 | 35 |
| 09-19 | 4.10 | 0.2 | -3911.00 | -0.21 | -0.38 | -0.26 | -0.60 | -0.34 | -0.63 | 0 | 1 | 7 | 9 | 26 | 36 |
| 09-18 | 4.09 | -0.5 | -156566.37 | -0.25 | -0.36 | -0.30 | -0.58 | -0.31 | -0.56 | 0 | 2 | 7 | 10 | 27 | 37 |
| 09-15 | 4.11 | -0.5 | -217751.08 | -0.19 | -0.30 | -0.31 | -0.57 | -0.30 | -0.51 | 1 | 3 | 7 | 10 | 27 | 38 |
| 09-14 | 4.13 | -0.2 | -196031.16 | -0.18 | -0.34 | -0.28 | -0.56 | -0.21 | -0.42 | 1 | 3 | 7 | 10 | 28 | 39 |
| 09-13 | 4.14 | -0.7 | -279023.88 | -0.18 | -0.33 | -0.21 | -0.56 | -0.13 | -0.37 | 1 | 3 | 8 | 10 | 29 | 39 |
| 09-12 | 4.17 | 0.2 | -145868.16 | -0.16 | -0.26 | -0.16 | -0.42 | -0.07 | -0.29 | 1 | 3 | 8 | 11 | 29 | 40 |
| 09-11 | 4.16 | 0.2 | 63371.96 | -0.11 | -0.20 | -0.12 | -0.35 | -0.07 | -0.25 | 2 | 4 | 9 | 12 | 29 | 41 |
| 09-08 | 4.15 | -0.5 | -172224.20 | -0.11 | -0.20 | -0.21 | -0.38 | -0.07 | -0.29 | 2 | 4 | 8 | 11 | 29 | 40 |
| 09-07 | 4.17 | -0.7 | -173100.96 | -0.16 | 0.05 | -0.19 | -0.36 | -0.03 | -0.22 | 2 | 5 | 8 | 11 | 29 | 41 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 4.09 | -0.2 | -9598.92 | -0.29 | -0.51 | -0.60 | -0.84 | -0.57 | -0.83 | 0 | 0 | 5 | 8 | 25 | 35 |
| 09-19 | 4.10 | 0.2 | -496.58 | -0.30 | -0.51 | -0.49 | -0.87 | -0.47 | -0.77 | 0 | 0 | 6 | 8 | 26 | 36 |
| 09-18 | 4.09 | -0.5 | -11557.89 | -0.34 | -0.48 | -0.53 | -0.86 | -0.44 | -0.68 | 0 | 1 | 6 | 9 | 27 | 37 |
| 09-15 | 4.11 | -0.5 | -11205.02 | -0.27 | -0.38 | -0.52 | -0.84 | -0.40 | -0.61 | 0 | 2 | 6 | 9 | 27 | 37 |
| 09-14 | 4.13 | -0.2 | -13729.22 | -0.26 | -0.51 | -0.47 | -0.86 | -0.28 | -0.49 | 0 | 2 | 6 | 9 | 28 | 38 |
| 09-13 | 4.14 | -0.7 | -11357.48 | -0.22 | -0.47 | -0.36 | -0.85 | -0.21 | -0.40 | 0 | 2 | 7 | 9 | 28 | 38 |
| 09-12 | 4.17 | 0.2 | -6844.74 | -0.21 | -0.41 | -0.33 | -0.67 | -0.15 | -0.31 | 0 | 2 | 7 | 10 | 28 | 39 |
| 09-11 | 4.16 | 0.2 | -1761.00 | -0.14 | -0.35 | -0.27 | -0.60 | -0.14 | -0.26 | 1 | 3 | 8 | 11 | 28 | 40 |
| 09-08 | 4.15 | -0.5 | -8313.32 | -0.10 | -0.34 | -0.35 | -0.62 | -0.12 | -0.27 | 2 | 4 | 8 | 11 | 29 | 40 |
| 09-07 | 4.17 | -0.7 | -7743.58 | -0.25 | -0.03 | -0.32 | -0.59 | -0.07 | -0.19 | 2 | 5 | 8 | 11 | 30 | 41 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
