| 换手: |
--% |
成交量: |
1565874 手 |
成交额: |
156575.65 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 9.87 | -2.9 | -99540.33 | -0.04 | -0.12 | -0.34 | -0.34 | -0.62 | -1.15 | 2 | 3 | 6 | 11 | 21 | 29 |
| 06-15 | 10.17 | 1.0 | 44541.87 | -0.01 | -0.06 | -0.29 | -0.27 | -0.55 | -1.14 | 2 | 4 | 6 | 12 | 22 | 29 |
| 06-14 | 10.07 | 1.2 | 22805.00 | -0.08 | -0.09 | -0.31 | -0.34 | -0.56 | -1.26 | 1 | 4 | 6 | 11 | 22 | 28 |
| 06-13 | 9.95 | -1.1 | -24008.10 | -0.06 | -0.10 | -0.35 | -0.40 | -0.58 | -1.31 | 1 | 4 | 5 | 10 | 21 | 27 |
| 06-12 | 10.06 | 0.2 | -13639.54 | -0.08 | -0.14 | -0.36 | -0.41 | -0.62 | -1.37 | 1 | 4 | 5 | 10 | 21 | 27 |
| 06-11 | 10.04 | -0.8 | -49002.76 | -0.08 | -0.15 | -0.38 | -0.53 | -0.63 | -1.42 | 1 | 4 | 5 | 10 | 21 | 27 |
| 06-08 | 10.12 | -2.4 | -80887.56 | -0.05 | -0.13 | -0.31 | -0.54 | -0.61 | -1.41 | 2 | 4 | 6 | 10 | 21 | 27 |
| 06-07 | 10.37 | 2.3 | 63642.80 | 0.00 | -0.11 | -0.25 | -0.52 | -0.59 | -1.44 | 3 | 4 | 7 | 10 | 21 | 27 |
| 06-06 | 10.14 | -1.2 | -54186.25 | -0.04 | -0.16 | -0.28 | -0.50 | -0.67 | -1.47 | 3 | 3 | 7 | 10 | 20 | 27 |
| 06-05 | 10.26 | -0.1 | -22021.00 | -0.06 | -0.20 | -0.26 | -0.44 | -0.62 | -1.43 | 3 | 3 | 7 | 11 | 21 | 28 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 9.87 | -2.9 | -267067.58 | -0.10 | -0.26 | -0.68 | -0.86 | -1.83 | -3.01 | 2 | 3 | 6 | 11 | 21 | 27 |
| 06-15 | 10.17 | 1.0 | 140984.13 | 0.02 | -0.09 | -0.58 | -0.69 | -1.70 | -2.90 | 2 | 4 | 6 | 12 | 21 | 27 |
| 06-14 | 10.07 | 1.2 | 69649.63 | -0.19 | -0.17 | -0.62 | -0.82 | -1.74 | -3.13 | 1 | 4 | 6 | 11 | 21 | 26 |
| 06-13 | 9.95 | -1.1 | -80166.07 | -0.07 | -0.17 | -0.76 | -0.96 | -1.86 | -3.30 | 1 | 4 | 5 | 10 | 20 | 25 |
| 06-12 | 10.06 | 0.2 | -26773.29 | -0.14 | -0.16 | -0.82 | -0.93 | -1.90 | -3.37 | 1 | 4 | 5 | 10 | 20 | 25 |
| 06-11 | 10.04 | -0.8 | -65901.56 | -0.16 | -0.23 | -0.87 | -1.09 | -1.92 | -3.43 | 1 | 4 | 5 | 10 | 20 | 25 |
| 06-08 | 10.12 | -2.4 | -227468.66 | -0.11 | -0.25 | -0.75 | -1.15 | -1.88 | -3.46 | 2 | 4 | 6 | 10 | 20 | 25 |
| 06-07 | 10.37 | 2.3 | 278975.40 | 0.02 | -0.15 | -0.61 | -1.10 | -1.86 | -3.42 | 3 | 4 | 7 | 10 | 20 | 25 |
| 06-06 | 10.14 | -1.2 | -192849.64 | -0.10 | -0.36 | -0.77 | -1.21 | -2.12 | -3.55 | 3 | 3 | 7 | 10 | 19 | 25 |
| 06-05 | 10.26 | -0.1 | -67472.19 | -0.03 | -0.37 | -0.73 | -1.03 | -2.02 | -3.49 | 3 | 3 | 7 | 11 | 19 | 25 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 9.87 | -2.9 | -41002.26 | -0.12 | -0.35 | -0.99 | -1.16 | -2.42 | -4.59 | 2 | 3 | 6 | 11 | 22 | 28 |
| 06-15 | 10.17 | 1.0 | 21880.08 | 0.06 | -0.08 | -0.84 | -0.87 | -2.12 | -4.34 | 2 | 4 | 6 | 12 | 22 | 28 |
| 06-14 | 10.07 | 1.2 | 11829.92 | -0.27 | -0.19 | -0.91 | -1.09 | -2.17 | -4.87 | 1 | 4 | 6 | 11 | 22 | 27 |
| 06-13 | 9.95 | -1.1 | -11259.84 | -0.10 | -0.20 | -1.14 | -1.32 | -2.39 | -5.24 | 1 | 4 | 5 | 10 | 21 | 26 |
| 06-12 | 10.06 | 0.2 | -1172.91 | -0.18 | -0.22 | -1.20 | -1.30 | -2.46 | -5.44 | 1 | 4 | 5 | 10 | 21 | 26 |
| 06-11 | 10.04 | -0.8 | -11328.88 | -0.23 | -0.32 | -1.29 | -1.68 | -2.53 | -5.62 | 1 | 4 | 5 | 10 | 21 | 26 |
| 06-08 | 10.12 | -2.4 | -35292.96 | -0.14 | -0.33 | -1.07 | -1.76 | -2.45 | -5.68 | 2 | 4 | 6 | 10 | 21 | 26 |
| 06-07 | 10.37 | 2.3 | 42453.96 | 0.08 | -0.19 | -0.81 | -1.63 | -2.35 | -5.56 | 3 | 4 | 7 | 10 | 21 | 26 |
| 06-06 | 10.14 | -1.2 | -26334.72 | -0.10 | -0.50 | -1.06 | -1.76 | -2.80 | -5.88 | 3 | 3 | 7 | 10 | 20 | 26 |
| 06-05 | 10.26 | -0.1 | -8613.85 | -0.03 | -0.54 | -0.97 | -1.47 | -2.63 | -5.65 | 3 | 3 | 7 | 11 | 20 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
