| 换手: |
--% |
成交量: |
99212 手 |
成交额: |
3779.74 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-19 | 3.86 | 1.3 | -1815.00 | -0.01 | -0.05 | -0.21 | -0.18 | -0.21 | -0.19 | 1 | 2 | 5 | 10 | 22 | 33 |
| 10-18 | 3.81 | -1.3 | -503.00 | 0.00 | -0.03 | -0.21 | -0.18 | -0.20 | -0.17 | 1 | 3 | 5 | 10 | 22 | 34 |
| 10-17 | 3.86 | 2.7 | 0.00 | -0.03 | -0.05 | -0.20 | -0.17 | -0.20 | -0.18 | 1 | 3 | 6 | 11 | 23 | 34 |
| 10-16 | 3.76 | -2.6 | 917.00 | -0.03 | -0.05 | -0.18 | -0.19 | -0.22 | -0.16 | 1 | 3 | 7 | 11 | 23 | 35 |
| 10-15 | 3.86 | -1.0 | -207.00 | -0.04 | -0.05 | -0.18 | -0.23 | -0.23 | -0.16 | 0 | 3 | 7 | 10 | 22 | 35 |
| 10-12 | 3.90 | 1.6 | -786.00 | -0.04 | -0.06 | -0.19 | -0.25 | -0.27 | -0.14 | 1 | 3 | 7 | 10 | 22 | 36 |
| 10-11 | 3.84 | -8.1 | -4799.77 | -0.02 | -0.11 | -0.18 | -0.25 | -0.27 | -0.15 | 2 | 3 | 7 | 10 | 22 | 36 |
| 10-10 | 4.18 | 0.2 | -618.00 | -0.02 | -0.08 | -0.13 | -0.22 | -0.25 | -0.13 | 2 | 3 | 8 | 11 | 22 | 36 |
| 10-09 | 4.17 | 0.7 | -1092.00 | -0.02 | -0.07 | -0.13 | -0.22 | -0.25 | -0.15 | 2 | 4 | 9 | 11 | 22 | 36 |
| 09-28 | 4.20 | 0.7 | 8.20 | -0.01 | -0.07 | -0.12 | -0.21 | -0.24 | -0.14 | 3 | 4 | 9 | 12 | 22 | 37 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-19 | 3.86 | 1.3 | -8107.71 | -0.22 | -0.37 | -1.24 | -1.41 | -1.44 | -2.15 | 0 | 2 | 7 | 10 | 25 | 35 |
| 10-18 | 3.81 | -1.3 | -8760.63 | -0.18 | -0.34 | -1.22 | -1.36 | -1.41 | -2.16 | 0 | 2 | 7 | 11 | 25 | 35 |
| 10-17 | 3.86 | 2.7 | 0.00 | -0.31 | -0.27 | -1.19 | -1.30 | -1.34 | -2.08 | 0 | 3 | 7 | 12 | 26 | 36 |
| 10-16 | 3.76 | -2.6 | -18384.12 | -0.31 | -0.25 | -1.12 | -1.27 | -1.33 | -2.03 | 0 | 4 | 8 | 13 | 27 | 37 |
| 10-15 | 3.86 | -1.0 | -3714.33 | -0.20 | -0.10 | -1.00 | -1.58 | -1.35 | -1.91 | 1 | 5 | 9 | 13 | 27 | 38 |
| 10-12 | 3.90 | 1.6 | -1684.38 | -0.15 | -0.07 | -0.96 | -1.55 | -1.38 | -1.69 | 2 | 6 | 10 | 14 | 27 | 39 |
| 10-11 | 3.84 | -8.1 | -31319.23 | -0.16 | -0.62 | -0.97 | -1.54 | -1.46 | -1.41 | 2 | 6 | 10 | 15 | 27 | 40 |
| 10-10 | 4.18 | 0.2 | -379.65 | 0.03 | -0.39 | -0.85 | -1.37 | -1.26 | -1.25 | 3 | 7 | 10 | 15 | 28 | 40 |
| 10-09 | 4.17 | 0.7 | 741.30 | 0.06 | -0.40 | -0.89 | -1.45 | -1.27 | -1.41 | 4 | 7 | 10 | 15 | 28 | 40 |
| 09-28 | 4.20 | 0.7 | 5652.50 | 0.10 | -0.49 | -0.97 | -1.36 | -1.31 | -1.47 | 4 | 6 | 9 | 15 | 27 | 39 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-19 | 3.86 | 1.3 | -149.09 | -0.26 | -0.65 | -2.01 | -2.44 | -0.45 | -0.30 | 0 | 1 | 3 | 7 | 27 | 40 |
| 10-18 | 3.81 | -1.3 | -235.74 | -0.26 | -0.68 | -2.16 | -2.43 | -0.36 | -0.31 | 0 | 1 | 3 | 8 | 28 | 40 |
| 10-17 | 3.86 | 2.7 | 0.00 | -0.56 | -0.66 | -2.12 | -2.21 | -0.20 | -0.18 | 0 | 1 | 3 | 9 | 29 | 41 |
| 10-16 | 3.76 | -2.6 | -948.08 | -0.59 | -0.78 | -2.10 | -1.98 | -0.12 | -0.06 | 0 | 1 | 4 | 10 | 30 | 42 |
| 10-15 | 3.86 | -1.0 | -449.13 | -0.48 | -0.60 | -1.88 | -2.36 | -0.09 | 0.10 | 0 | 2 | 5 | 10 | 30 | 43 |
| 10-12 | 3.90 | 1.6 | -111.57 | -0.39 | -0.55 | -1.74 | -2.15 | -0.06 | 0.42 | 1 | 2 | 6 | 11 | 30 | 44 |
| 10-11 | 3.84 | -8.1 | -2365.93 | -0.42 | -1.18 | -1.71 | -2.15 | -0.14 | 0.80 | 1 | 2 | 7 | 12 | 30 | 45 |
| 10-10 | 4.18 | 0.2 | -106.67 | -0.09 | -0.68 | -1.36 | -1.61 | 0.30 | 1.14 | 1 | 3 | 7 | 13 | 31 | 46 |
| 10-09 | 4.17 | 0.7 | -274.42 | -0.17 | -0.73 | -1.41 | -1.72 | 0.30 | 0.93 | 1 | 3 | 7 | 13 | 31 | 46 |
| 09-28 | 4.20 | 0.7 | 165.09 | -0.12 | -0.83 | -1.52 | -1.50 | 0.34 | 0.88 | 2 | 3 | 7 | 14 | 32 | 46 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
