| 换手: |
--% |
成交量: |
282704 手 |
成交额: |
36178.00 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 12.94 | 1.8 | 3902.83 | -0.15 | 0.17 | -0.51 | -0.38 | -0.85 | -0.61 | 2 | 5 | 8 | 13 | 22 | 38 |
| 12-10 | 12.71 | -0.2 | 664.36 | -0.23 | 0.09 | -0.48 | -0.36 | -0.87 | -0.70 | 1 | 4 | 8 | 13 | 22 | 37 |
| 12-07 | 12.74 | 0.6 | -3580.08 | -0.07 | 0.09 | -0.31 | -0.41 | -0.85 | -0.72 | 1 | 4 | 8 | 12 | 22 | 36 |
| 12-06 | 12.67 | -7.2 | -17200.21 | 0.04 | -0.06 | -0.39 | -0.42 | -0.77 | -0.73 | 2 | 4 | 8 | 12 | 23 | 36 |
| 12-05 | 13.66 | -1.2 | -11650.06 | 0.11 | 0.03 | -0.36 | -0.38 | -0.53 | -0.56 | 2 | 4 | 8 | 12 | 24 | 37 |
| 12-04 | 13.82 | -0.5 | -10333.71 | 0.33 | 0.05 | -0.34 | -0.40 | -0.41 | -0.50 | 3 | 4 | 8 | 12 | 25 | 38 |
| 12-03 | 13.89 | 4.1 | 30428.02 | 0.32 | -0.36 | -0.40 | -0.57 | -0.32 | -0.41 | 3 | 4 | 8 | 12 | 26 | 39 |
| 11-30 | 13.34 | 4.5 | 16274.00 | 0.16 | -0.54 | -0.67 | -0.70 | -0.47 | -0.52 | 3 | 3 | 7 | 12 | 26 | 39 |
| 11-29 | 12.76 | -2.4 | -4865.48 | -0.10 | -0.59 | -0.61 | -0.82 | -0.67 | -0.62 | 2 | 3 | 7 | 11 | 25 | 38 |
| 11-28 | 13.08 | 4.0 | 28189.56 | -0.08 | -0.51 | -0.51 | -0.84 | -0.54 | -0.65 | 2 | 4 | 8 | 11 | 26 | 38 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 12.94 | 1.8 | 27686.41 | -0.58 | 0.11 | -1.43 | -0.64 | -2.13 | -2.14 | 3 | 5 | 8 | 13 | 21 | 32 |
| 12-10 | 12.71 | -0.2 | 7892.48 | -0.85 | -0.24 | -1.32 | -1.05 | -2.24 | -2.53 | 2 | 4 | 8 | 12 | 21 | 31 |
| 12-07 | 12.74 | 0.6 | -10547.16 | -1.08 | -0.26 | -0.63 | -1.18 | -2.37 | -2.58 | 1 | 4 | 8 | 11 | 20 | 30 |
| 12-06 | 12.67 | -7.2 | -138373.98 | -0.52 | -0.69 | -0.81 | -1.20 | -2.09 | -2.69 | 2 | 4 | 8 | 11 | 21 | 30 |
| 12-05 | 13.66 | -1.2 | 7214.43 | 0.11 | -0.02 | -0.35 | -0.36 | -0.88 | -1.70 | 2 | 4 | 8 | 12 | 22 | 31 |
| 12-04 | 13.82 | -0.5 | -22262.27 | 0.69 | -0.09 | -0.42 | -0.59 | -0.70 | -1.76 | 2 | 3 | 7 | 11 | 22 | 30 |
| 12-03 | 13.89 | 4.1 | -33956.53 | 0.61 | -0.95 | -0.43 | -0.83 | -0.70 | -1.60 | 2 | 3 | 7 | 11 | 22 | 31 |
| 11-30 | 13.34 | 4.5 | 91321.08 | 0.82 | -0.88 | -0.05 | -0.54 | -0.57 | -1.25 | 3 | 3 | 8 | 12 | 22 | 32 |
| 11-29 | 12.76 | -2.4 | -22408.64 | -0.16 | -0.90 | -0.76 | -0.97 | -1.35 | -1.74 | 2 | 3 | 7 | 12 | 21 | 32 |
| 11-28 | 13.08 | 4.0 | 113890.28 | -0.13 | -0.53 | -0.49 | -0.99 | -1.01 | -1.79 | 2 | 4 | 8 | 12 | 22 | 32 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 12.94 | 1.8 | 6834.99 | -0.78 | 0.29 | -2.50 | -1.45 | -3.63 | -4.31 | 2 | 4 | 7 | 12 | 21 | 33 |
| 12-10 | 12.71 | -0.2 | 3187.79 | -1.30 | -0.46 | -2.50 | -2.07 | -3.50 | -5.10 | 1 | 3 | 7 | 11 | 21 | 32 |
| 12-07 | 12.74 | 0.6 | -1200.67 | -1.51 | -0.58 | -1.52 | -2.38 | -2.50 | -4.66 | 0 | 3 | 7 | 10 | 21 | 32 |
| 12-06 | 12.67 | -7.2 | -24879.64 | -0.69 | -1.23 | -1.78 | -2.35 | -2.08 | -4.60 | 1 | 3 | 7 | 10 | 22 | 33 |
| 12-05 | 13.66 | -1.2 | -2553.53 | 0.11 | -0.30 | -1.05 | -1.18 | -0.99 | -3.16 | 1 | 3 | 7 | 11 | 22 | 34 |
| 12-04 | 13.82 | -0.5 | -4782.98 | 1.01 | -0.32 | -1.12 | -1.33 | -0.97 | -2.64 | 2 | 3 | 7 | 11 | 22 | 35 |
| 12-03 | 13.89 | 4.1 | -1914.82 | 0.76 | -1.96 | -1.23 | -1.75 | -1.23 | -2.23 | 2 | 3 | 7 | 11 | 22 | 36 |
| 11-30 | 13.34 | 4.5 | 18005.16 | 0.89 | -2.08 | -0.96 | -1.60 | -0.68 | -2.60 | 3 | 3 | 8 | 12 | 23 | 36 |
| 11-29 | 12.76 | -2.4 | -6111.02 | -0.53 | -2.26 | -1.89 | -2.40 | -0.41 | -3.59 | 2 | 3 | 7 | 12 | 23 | 35 |
| 11-28 | 13.08 | 4.0 | 20384.80 | -0.42 | -1.54 | -1.35 | -2.33 | -0.36 | -3.29 | 2 | 4 | 8 | 12 | 23 | 35 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
