| 换手: |
--% |
成交量: |
248232 手 |
成交额: |
38529.34 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-23 | 15.43 | -2.7 | -2688.43 | 0.03 | -0.13 | -0.27 | -0.42 | -0.69 | -1.18 | 2 | 2 | 6 | 11 | 24 | 35 |
| 10-22 | 15.86 | 5.6 | 2266.96 | -0.04 | -0.12 | -0.22 | -0.45 | -0.67 | -1.16 | 2 | 2 | 7 | 11 | 24 | 35 |
| 10-19 | 15.02 | 3.7 | 6523.94 | -0.06 | -0.17 | -0.28 | -0.59 | -0.69 | -1.21 | 1 | 1 | 6 | 10 | 24 | 34 |
| 10-18 | 14.48 | -1.3 | -3288.08 | -0.15 | -0.32 | -0.34 | -0.58 | -0.80 | -1.24 | 0 | 0 | 5 | 10 | 23 | 34 |
| 10-17 | 14.67 | 4.3 | 0.00 | -0.16 | -0.29 | -0.30 | -0.51 | -0.82 | -1.25 | 0 | 0 | 6 | 11 | 23 | 34 |
| 10-16 | 14.06 | -3.5 | -9373.99 | -0.16 | -0.28 | -0.48 | -0.33 | -0.81 | -1.24 | 0 | 1 | 6 | 12 | 24 | 35 |
| 10-15 | 14.57 | -3.3 | -29.78 | -0.09 | -0.17 | -0.45 | -0.32 | -0.70 | -1.16 | 0 | 2 | 6 | 12 | 25 | 35 |
| 10-12 | 15.06 | -5.0 | -3463.26 | -0.12 | -0.22 | -0.42 | -0.27 | -0.56 | -1.19 | 0 | 2 | 7 | 13 | 26 | 35 |
| 10-11 | 15.85 | -10.0 | -3586.66 | -0.17 | -0.13 | -0.53 | -0.32 | -0.69 | -1.18 | 0 | 3 | 7 | 13 | 26 | 35 |
| 10-10 | 17.61 | 0.3 | -73.00 | -0.14 | -0.06 | -0.33 | -0.40 | -0.71 | -1.26 | 0 | 4 | 8 | 13 | 26 | 35 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-23 | 15.43 | -2.7 | -44357.10 | -0.14 | -1.48 | -1.97 | -2.63 | -5.14 | -6.68 | 2 | 2 | 6 | 10 | 20 | 30 |
| 10-22 | 15.86 | 5.6 | 18724.55 | 0.00 | -1.13 | -1.69 | -2.34 | -4.50 | -6.36 | 2 | 2 | 6 | 10 | 21 | 30 |
| 10-19 | 15.02 | 3.7 | 24239.63 | -0.34 | -1.44 | -2.04 | -3.01 | -4.83 | -6.78 | 1 | 1 | 5 | 9 | 20 | 29 |
| 10-18 | 14.48 | -1.3 | -12940.34 | -0.99 | -2.06 | -2.28 | -3.14 | -5.25 | -6.71 | 0 | 0 | 4 | 9 | 19 | 29 |
| 10-17 | 14.67 | 4.3 | 0.00 | -1.34 | -1.99 | -2.05 | -3.38 | -5.32 | -6.67 | 0 | 0 | 5 | 9 | 19 | 29 |
| 10-16 | 14.06 | -3.5 | -29638.73 | -1.34 | -1.95 | -2.74 | -2.75 | -5.29 | -6.84 | 0 | 1 | 5 | 10 | 20 | 29 |
| 10-15 | 14.57 | -3.3 | -17179.14 | -1.13 | -1.60 | -2.70 | -2.82 | -4.85 | -6.56 | 0 | 2 | 5 | 10 | 21 | 29 |
| 10-12 | 15.06 | -5.0 | -43692.90 | -1.10 | -1.58 | -2.28 | -2.66 | -4.28 | -6.57 | 0 | 2 | 6 | 10 | 22 | 29 |
| 10-11 | 15.85 | -10.0 | -49348.55 | -1.07 | -0.94 | -2.28 | -2.35 | -4.24 | -6.20 | 0 | 3 | 6 | 10 | 22 | 29 |
| 10-10 | 17.61 | 0.3 | -179.19 | -0.65 | -0.45 | -1.49 | -2.23 | -3.91 | -6.00 | 0 | 4 | 7 | 10 | 22 | 29 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-23 | 15.43 | -2.7 | -7177.39 | -0.41 | -1.81 | -2.96 | -4.87 | -9.68 | -12.50 | 2 | 2 | 6 | 10 | 21 | 31 |
| 10-22 | 15.86 | 5.6 | 3755.68 | -0.16 | -1.51 | -2.64 | -4.01 | -9.33 | -11.93 | 2 | 2 | 6 | 11 | 21 | 31 |
| 10-19 | 15.02 | 3.7 | 5617.19 | -0.83 | -2.51 | -2.95 | -4.92 | -10.43 | -13.14 | 1 | 1 | 6 | 10 | 20 | 30 |
| 10-18 | 14.48 | -1.3 | -2555.80 | -1.85 | -3.16 | -4.79 | -4.24 | -11.14 | -14.07 | 0 | 0 | 5 | 10 | 20 | 29 |
| 10-16 | 14.06 | -3.5 | -6271.45 | -1.83 | -3.02 | -5.41 | -4.98 | -10.93 | -14.62 | 0 | 1 | 5 | 10 | 21 | 29 |
| 10-15 | 14.57 | -3.3 | -3185.39 | -1.48 | -2.35 | -4.29 | -4.28 | -9.49 | -13.73 | 0 | 2 | 6 | 11 | 22 | 29 |
| 10-12 | 15.06 | -5.0 | -6613.65 | -1.42 | -2.36 | -4.90 | -4.13 | -9.74 | -13.66 | 0 | 2 | 6 | 11 | 22 | 29 |
| 10-11 | 15.85 | -10.0 | -9276.19 | -1.59 | -1.42 | -3.35 | -4.49 | -9.23 | -14.28 | 0 | 3 | 7 | 11 | 22 | 29 |
| 10-10 | 17.61 | 0.3 | -1433.12 | -1.08 | -0.69 | -1.94 | -3.30 | -7.69 | -12.91 | 0 | 4 | 8 | 12 | 23 | 29 |
| 10-09 | 17.55 | 0.7 | -2027.31 | -0.96 | -0.84 | -2.06 | -3.88 | -7.65 | -12.90 | 1 | 4 | 8 | 12 | 23 | 29 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
