| 换手: |
--% |
成交量: |
393478 手 |
成交额: |
60367.60 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 15.35 | 1.7 | 7578.21 | -0.06 | -0.16 | -0.15 | -0.17 | -0.27 | -0.24 | 3 | 5 | 9 | 14 | 28 | 40 |
| 11-14 | 15.09 | -2.0 | -4117.00 | -0.09 | -0.18 | -0.17 | -0.18 | -0.32 | -0.27 | 2 | 4 | 9 | 14 | 27 | 39 |
| 11-13 | 15.40 | -1.8 | -38754.93 | -0.07 | -0.17 | -0.16 | -0.18 | -0.31 | -0.27 | 3 | 5 | 9 | 14 | 28 | 39 |
| 11-12 | 15.69 | 3.6 | 9866.45 | 0.00 | -0.08 | -0.08 | -0.07 | -0.22 | -0.15 | 3 | 5 | 9 | 15 | 28 | 40 |
| 11-09 | 15.15 | -2.4 | 69.90 | -0.10 | -0.11 | -0.09 | -0.08 | -0.21 | -0.17 | 2 | 4 | 9 | 15 | 28 | 40 |
| 11-08 | 15.53 | 0.3 | -3109.27 | -0.10 | -0.15 | -0.08 | -0.11 | -0.21 | -0.18 | 2 | 3 | 9 | 14 | 27 | 39 |
| 11-07 | 15.49 | 1.2 | 1919.19 | -0.10 | -0.12 | -0.07 | -0.10 | -0.20 | -0.18 | 2 | 4 | 10 | 15 | 28 | 39 |
| 11-06 | 15.31 | -4.6 | -10594.64 | -0.10 | -0.15 | -0.08 | -0.11 | -0.21 | -0.20 | 2 | 3 | 9 | 14 | 27 | 38 |
| 11-05 | 16.04 | -5.9 | -30563.46 | -0.08 | -0.14 | -0.07 | -0.08 | -0.19 | -0.18 | 2 | 3 | 9 | 15 | 27 | 38 |
| 11-02 | 17.05 | 3.3 | 1133.90 | -0.01 | -0.01 | 0.00 | -0.02 | -0.12 | -0.13 | 2 | 4 | 10 | 15 | 27 | 38 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 15.35 | 1.7 | 14698.53 | -0.32 | -0.78 | -0.73 | -0.69 | -1.15 | -0.90 | 2 | 3 | 7 | 12 | 22 | 37 |
| 11-14 | 15.09 | -2.0 | -10275.27 | -0.44 | -0.81 | -0.73 | -0.74 | -1.25 | -0.98 | 1 | 3 | 7 | 11 | 21 | 36 |
| 11-13 | 15.40 | -1.8 | -107961.16 | -0.38 | -0.80 | -0.71 | -0.66 | -1.18 | -1.00 | 2 | 3 | 7 | 12 | 22 | 36 |
| 11-12 | 15.69 | 3.6 | 17910.21 | -0.27 | -0.53 | -0.49 | -0.39 | -0.95 | -0.68 | 2 | 4 | 7 | 13 | 22 | 37 |
| 11-09 | 15.15 | -2.4 | -47833.03 | -0.46 | -0.65 | -0.54 | -0.37 | -0.87 | -0.75 | 1 | 3 | 6 | 13 | 22 | 36 |
| 11-08 | 15.53 | 0.3 | -33461.54 | -0.46 | -0.68 | -0.38 | -0.38 | -0.75 | -0.71 | 1 | 3 | 7 | 13 | 23 | 36 |
| 11-07 | 15.49 | 1.2 | 14772.44 | -0.36 | -0.60 | -0.30 | -0.31 | -0.62 | -0.64 | 2 | 3 | 8 | 13 | 24 | 36 |
| 11-06 | 15.31 | -4.6 | -62475.81 | -0.42 | -0.67 | -0.33 | -0.38 | -0.68 | -0.75 | 1 | 2 | 8 | 12 | 23 | 35 |
| 11-05 | 16.04 | -5.9 | -59978.01 | -0.26 | -0.60 | -0.07 | -0.28 | -0.59 | -0.57 | 2 | 2 | 9 | 12 | 23 | 36 |
| 11-02 | 17.05 | 3.3 | -47132.87 | -0.19 | -0.25 | 0.06 | -0.21 | -0.42 | -0.55 | 2 | 3 | 9 | 12 | 24 | 36 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 15.35 | 1.7 | 2684.73 | -0.45 | -1.22 | -1.01 | -1.02 | -1.54 | -1.32 | 2 | 3 | 8 | 13 | 26 | 40 |
| 11-14 | 15.09 | -2.0 | -3670.64 | -0.59 | -1.24 | -0.99 | -1.04 | -1.65 | -1.27 | 1 | 3 | 8 | 13 | 25 | 40 |
| 11-13 | 15.40 | -1.8 | -28588.00 | -0.47 | -1.16 | -0.96 | -0.97 | -1.38 | -1.13 | 2 | 3 | 8 | 13 | 26 | 41 |
| 11-12 | 15.69 | 3.6 | 8016.03 | -0.28 | -0.67 | -0.50 | -0.39 | -0.94 | -0.83 | 2 | 4 | 9 | 14 | 26 | 41 |
| 11-09 | 15.15 | -2.4 | -6585.38 | -0.71 | -0.92 | -0.60 | -0.76 | -1.01 | -1.07 | 1 | 3 | 9 | 13 | 26 | 40 |
| 11-08 | 15.53 | 0.3 | -5864.97 | -0.77 | -1.00 | -0.48 | -0.63 | -0.94 | -1.11 | 1 | 3 | 10 | 14 | 26 | 40 |
| 11-07 | 15.49 | 1.2 | 3272.47 | -0.63 | -0.81 | -0.40 | -0.62 | -0.98 | -0.95 | 2 | 4 | 10 | 14 | 26 | 41 |
| 11-06 | 15.31 | -4.6 | -16886.90 | -0.70 | -0.93 | -0.34 | -0.75 | -1.02 | -1.22 | 1 | 3 | 10 | 13 | 26 | 40 |
| 11-05 | 16.04 | -5.9 | -18077.16 | -0.38 | -0.76 | -0.09 | -0.54 | -0.70 | -1.04 | 2 | 3 | 10 | 13 | 27 | 40 |
| 11-02 | 17.05 | 3.3 | -11384.02 | -0.18 | -0.21 | 0.03 | -0.27 | -0.46 | -0.72 | 2 | 4 | 10 | 13 | 27 | 40 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
