| 换手: |
--% |
成交量: |
40783 手 |
成交额: |
4113.36 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 10.16 | 1.3 | 228.49 | -0.01 | -0.12 | -0.54 | -0.79 | -0.74 | -1.09 | 3 | 4 | 10 | 12 | 23 | 34 |
| 11-14 | 10.03 | 0.7 | 1002.00 | -0.01 | -0.09 | -0.56 | -0.80 | -0.80 | -1.10 | 3 | 4 | 9 | 11 | 22 | 34 |
| 11-13 | 9.96 | -0.9 | 205.00 | -0.09 | -0.14 | -0.62 | -0.88 | -0.86 | -1.17 | 2 | 4 | 8 | 10 | 22 | 33 |
| 11-12 | 10.05 | 4.4 | -21.00 | -0.11 | -0.12 | -0.64 | -0.90 | -0.88 | -1.19 | 1 | 4 | 7 | 9 | 21 | 32 |
| 11-09 | 9.63 | 4.4 | -1599.00 | -0.19 | -0.11 | -0.68 | -0.90 | -0.85 | -1.17 | 1 | 5 | 7 | 9 | 22 | 33 |
| 11-08 | 9.22 | 1.1 | 202.00 | -0.10 | 0.01 | -0.55 | -0.78 | -0.74 | -0.67 | 1 | 6 | 8 | 10 | 22 | 34 |
| 11-07 | 9.12 | -1.3 | -49.00 | -0.08 | -0.10 | -0.78 | -0.82 | -0.76 | -0.67 | 1 | 5 | 7 | 9 | 22 | 34 |
| 11-06 | 9.24 | -2.3 | -72.00 | -0.05 | -0.54 | -0.78 | -0.81 | -0.73 | -0.66 | 2 | 5 | 7 | 10 | 23 | 35 |
| 11-05 | 9.46 | 1.3 | -1203.00 | -0.01 | -0.54 | -0.78 | -0.81 | -0.72 | -0.65 | 3 | 5 | 7 | 10 | 23 | 36 |
| 11-02 | 9.34 | 3.0 | -369.00 | 0.08 | -0.44 | -0.70 | -0.68 | -0.72 | -0.57 | 4 | 6 | 7 | 11 | 23 | 36 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 10.16 | 1.3 | 1114.02 | -0.15 | -0.83 | -2.36 | -3.86 | -5.04 | -14.11 | 2 | 3 | 7 | 8 | 19 | 26 |
| 11-14 | 10.03 | 0.7 | -2910.00 | -0.46 | -1.12 | -2.50 | -4.11 | -5.24 | -14.02 | 1 | 2 | 6 | 7 | 18 | 26 |
| 11-13 | 9.96 | -0.9 | -5185.50 | -0.34 | -0.84 | -2.30 | -3.90 | -5.07 | -13.67 | 1 | 3 | 6 | 8 | 18 | 27 |
| 11-12 | 10.05 | 4.4 | 5936.53 | -0.56 | -0.41 | -2.05 | -3.66 | -4.73 | -13.22 | 1 | 4 | 6 | 8 | 18 | 28 |
| 11-09 | 9.63 | 4.4 | -1109.00 | -1.00 | -1.10 | -2.53 | -4.08 | -5.13 | -13.76 | 0 | 3 | 5 | 7 | 18 | 27 |
| 11-08 | 9.22 | 1.1 | -3355.00 | -0.68 | -1.29 | -2.53 | -4.35 | -5.16 | -14.00 | 1 | 3 | 5 | 7 | 18 | 27 |
| 11-07 | 9.12 | -1.3 | -1133.00 | -0.66 | -1.17 | -2.88 | -4.35 | -5.07 | -13.43 | 1 | 3 | 5 | 7 | 18 | 28 |
| 11-06 | 9.24 | -2.3 | -8367.00 | -0.50 | -1.36 | -2.76 | -4.25 | -5.09 | -13.72 | 2 | 3 | 6 | 8 | 18 | 28 |
| 11-05 | 9.46 | 1.3 | -561.00 | 0.15 | -1.56 | -2.44 | -3.76 | -4.58 | -13.17 | 3 | 3 | 6 | 8 | 18 | 28 |
| 11-02 | 9.34 | 3.0 | 3538.00 | -0.10 | -1.39 | -2.43 | -3.89 | -4.79 | -13.26 | 3 | 4 | 6 | 8 | 18 | 28 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 11-15 | 10.16 | 1.3 | 141.21 | -0.13 | -0.79 | -2.74 | -5.11 | -6.97 | -17.93 | 3 | 5 | 9 | 11 | 20 | 28 |
| 11-14 | 10.03 | 0.7 | -268.42 | -0.40 | -1.22 | -3.03 | -5.37 | -7.24 | -18.08 | 2 | 4 | 8 | 10 | 19 | 28 |
| 11-13 | 9.96 | -0.9 | -790.32 | -0.49 | -1.02 | -2.98 | -5.36 | -7.08 | -18.24 | 2 | 5 | 8 | 10 | 20 | 28 |
| 11-12 | 10.05 | 4.4 | 637.09 | -0.66 | -0.22 | -2.58 | -4.90 | -6.78 | -17.64 | 2 | 6 | 8 | 10 | 20 | 28 |
| 11-09 | 9.63 | 4.4 | 91.83 | -1.09 | -1.00 | -3.19 | -5.86 | -7.54 | -18.26 | 2 | 5 | 7 | 9 | 19 | 28 |
| 11-08 | 9.22 | 1.1 | -250.15 | -0.73 | -1.51 | -4.43 | -6.55 | -8.07 | -19.67 | 2 | 4 | 6 | 8 | 18 | 27 |
| 11-07 | 9.12 | -1.3 | -394.43 | -0.90 | -1.58 | -4.21 | -6.58 | -8.14 | -19.59 | 2 | 4 | 7 | 8 | 18 | 28 |
| 11-06 | 9.24 | -2.3 | -1048.62 | -0.57 | -1.44 | -4.26 | -6.00 | -8.30 | -19.40 | 3 | 4 | 7 | 9 | 18 | 28 |
| 11-05 | 9.46 | 1.3 | 83.36 | 0.47 | -1.87 | -3.36 | -5.16 | -8.05 | -18.57 | 4 | 4 | 8 | 9 | 18 | 28 |
| 11-02 | 9.34 | 3.0 | 630.96 | 0.09 | -1.81 | -3.94 | -5.14 | -8.52 | -19.18 | 3 | 4 | 7 | 9 | 17 | 27 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
