| 换手: |
--% |
成交量: |
231241 手 |
成交额: |
12728.49 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 5.53 | 2.2 | 1743.00 | -0.09 | -0.09 | -0.18 | -0.30 | -0.79 | -1.84 | 2 | 5 | 9 | 11 | 25 | 37 |
| 02-18 | 5.41 | 3.6 | -3094.00 | -0.10 | -0.19 | -0.18 | -0.35 | -0.88 | -1.90 | 2 | 4 | 9 | 10 | 24 | 36 |
| 02-15 | 5.22 | 0.0 | -2491.00 | -0.06 | -0.19 | -0.18 | -0.30 | -1.07 | -1.91 | 3 | 4 | 9 | 11 | 24 | 36 |
| 02-14 | 5.22 | 1.4 | -3278.12 | -0.01 | -0.22 | -0.15 | -0.26 | -1.01 | -1.86 | 4 | 4 | 9 | 12 | 25 | 37 |
| 02-13 | 5.15 | 1.0 | 643.60 | 0.02 | -0.11 | -0.12 | -0.31 | -1.02 | -1.90 | 4 | 5 | 9 | 12 | 25 | 37 |
| 02-12 | 5.10 | 2.8 | 800.20 | 0.00 | -0.13 | -0.21 | -0.44 | -0.99 | -1.97 | 3 | 4 | 8 | 11 | 25 | 36 |
| 02-11 | 4.96 | 3.3 | 55.00 | -0.09 | -0.14 | -0.21 | -0.43 | -0.90 | -2.16 | 2 | 3 | 8 | 11 | 25 | 35 |
| 02-01 | 4.80 | 9.1 | 1174.00 | -0.13 | -0.16 | -0.21 | -0.40 | -0.81 | -2.21 | 1 | 2 | 7 | 11 | 25 | 34 |
| 01-31 | 4.40 | -10.0 | -850.30 | -0.21 | -0.16 | -0.23 | -0.34 | -0.78 | -2.23 | 0 | 2 | 6 | 11 | 25 | 33 |
| 01-30 | 4.89 | -2.2 | -1550.00 | -0.14 | -0.14 | -0.23 | -0.36 | -0.83 | -2.22 | 1 | 3 | 6 | 11 | 25 | 33 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 5.53 | 2.2 | -4942.60 | 0.10 | 0.15 | -1.34 | -1.92 | -6.84 | -10.70 | 3 | 6 | 8 | 13 | 20 | 29 |
| 02-18 | 5.41 | 3.6 | 15967.19 | 0.41 | -0.23 | -1.11 | -1.91 | -7.34 | -10.81 | 4 | 6 | 9 | 13 | 20 | 29 |
| 02-15 | 5.22 | 0.0 | 818.75 | 0.32 | -0.73 | -1.65 | -2.65 | -8.18 | -11.02 | 4 | 5 | 8 | 12 | 19 | 29 |
| 02-14 | 5.22 | 1.4 | 7411.03 | 0.62 | -1.22 | -1.58 | -2.71 | -7.86 | -10.89 | 4 | 4 | 8 | 11 | 19 | 29 |
| 02-13 | 5.15 | 1.0 | -12018.56 | 0.01 | -1.18 | -2.20 | -2.93 | -8.01 | -11.24 | 3 | 4 | 7 | 10 | 18 | 28 |
| 02-12 | 5.10 | 2.8 | 18453.25 | 0.05 | -0.94 | -2.14 | -3.08 | -7.35 | -11.36 | 3 | 5 | 7 | 10 | 19 | 28 |
| 02-11 | 4.96 | 3.3 | 9486.78 | -0.64 | -1.18 | -2.28 | -3.72 | -7.85 | -12.57 | 2 | 4 | 7 | 9 | 18 | 27 |
| 02-01 | 4.80 | 9.1 | 23098.72 | -1.06 | -1.37 | -2.34 | -4.05 | -7.91 | -12.52 | 1 | 3 | 7 | 8 | 18 | 27 |
| 01-31 | 4.40 | -10.0 | -38424.38 | -1.84 | -1.70 | -2.49 | -4.20 | -8.40 | -12.83 | 0 | 2 | 7 | 8 | 17 | 26 |
| 01-30 | 4.89 | -2.2 | -8933.08 | -1.19 | -1.58 | -2.01 | -3.89 | -8.49 | -12.31 | 1 | 2 | 7 | 8 | 17 | 26 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 02-19 | 5.53 | 2.2 | 117.70 | 0.15 | 0.43 | -1.11 | -1.45 | -8.61 | -13.67 | 3 | 6 | 10 | 15 | 26 | 35 |
| 02-18 | 5.41 | 3.6 | 940.91 | 0.40 | -0.22 | -0.85 | -1.61 | -9.91 | -13.62 | 3 | 5 | 10 | 14 | 25 | 35 |
| 02-15 | 5.22 | 0.0 | -336.04 | 0.38 | -0.87 | -1.45 | -2.56 | -11.21 | -13.82 | 3 | 4 | 9 | 13 | 24 | 35 |
| 02-14 | 5.22 | 1.4 | 476.51 | 0.92 | -1.30 | -1.26 | -2.57 | -10.51 | -14.25 | 4 | 4 | 10 | 13 | 25 | 35 |
| 02-13 | 5.15 | 1.0 | -573.94 | 0.29 | -1.31 | -1.99 | -3.21 | -10.71 | -15.48 | 3 | 4 | 9 | 12 | 25 | 34 |
| 02-12 | 5.10 | 2.8 | 1107.02 | 0.30 | -1.10 | -2.03 | -3.86 | -9.90 | -16.93 | 3 | 5 | 9 | 12 | 26 | 34 |
| 02-11 | 4.96 | 3.3 | 802.14 | -0.67 | -1.43 | -2.14 | -4.63 | -10.60 | -10.35 | 2 | 4 | 9 | 11 | 25 | 34 |
| 02-01 | 4.80 | 9.1 | 1744.25 | -1.36 | -1.70 | -2.27 | -5.17 | -11.04 | -10.58 | 1 | 3 | 9 | 10 | 25 | 34 |
| 01-31 | 4.40 | -10.0 | -1950.23 | -2.62 | -2.25 | -2.78 | -5.81 | -12.92 | -11.94 | 0 | 3 | 9 | 10 | 24 | 34 |
| 01-30 | 4.89 | -2.2 | -561.23 | -1.69 | -1.96 | -2.09 | -5.02 | -12.09 | -9.59 | 1 | 3 | 9 | 10 | 24 | 35 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
