金龙机电(SZ300032)_资金流向_股票行情_DDX_隐形大单_好股网Bestgo
| 换手: |
--% |
成交量: |
105717 手 |
成交额: |
3876.66 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 3.58 | -2.7 | -1219.00 | 0.00 | 0.55 | 2.21 | 2.43 | 2.15 | 4.85 | 3 | 7 | 13 | 17 | 29 | 40 |
| 08-16 | 3.68 | -3.7 | 1457.00 | 0.21 | 0.91 | 2.48 | 2.44 | 2.11 | 4.87 | 4 | 8 | 14 | 17 | 29 | 41 |
| 08-15 | 3.82 | 0.5 | -4649.48 | 0.55 | 0.84 | 2.44 | 2.41 | 4.86 | 4.85 | 4 | 7 | 13 | 16 | 29 | 40 |
| 08-14 | 3.80 | -0.8 | 1917.00 | 0.62 | 0.96 | 2.25 | 2.48 | 4.92 | 4.90 | 5 | 8 | 13 | 17 | 29 | 40 |
| 08-13 | 3.83 | 0.8 | 2740.00 | 0.58 | 1.07 | 2.46 | 2.46 | 4.90 | 4.88 | 4 | 8 | 13 | 17 | 28 | 39 |
| 08-10 | 3.80 | -0.3 | 15353.12 | 0.55 | 1.18 | 2.58 | 2.43 | 4.86 | 4.84 | 4 | 8 | 13 | 17 | 27 | 38 |
| 08-09 | 3.81 | 5.0 | 28401.00 | 0.70 | 0.95 | 2.33 | 2.22 | 4.67 | 4.65 | 4 | 7 | 12 | 16 | 26 | 38 |
| 08-08 | 3.63 | -4.0 | 160.03 | 0.29 | 1.44 | 1.96 | 1.86 | 4.31 | 4.29 | 3 | 7 | 11 | 15 | 25 | 37 |
| 08-07 | 3.78 | 1.9 | -1264.19 | 0.35 | 1.90 | 1.99 | 1.83 | 4.30 | 4.28 | 3 | 7 | 11 | 14 | 24 | 36 |
| 08-06 | 3.71 | -1.1 | 596.00 | 0.50 | 1.87 | 1.94 | 1.88 | 4.32 | 4.30 | 4 | 7 | 11 | 15 | 24 | 36 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 3.58 | -2.7 | -21825.94 | -0.73 | -1.29 | -11.38 | -15.40 | -18.09 | -19.19 | 0 | 1 | 1 | 3 | 13 | 23 |
| 08-16 | 3.68 | -3.7 | -4119.00 | -0.48 | -1.07 | -13.13 | -15.07 | -17.88 | -18.94 | 0 | 1 | 1 | 4 | 13 | 23 |
| 08-15 | 3.82 | 0.5 | -1244.69 | -0.38 | -1.40 | -13.40 | -15.06 | -18.75 | -18.93 | 1 | 1 | 1 | 4 | 13 | 23 |
| 08-14 | 3.80 | -0.8 | -17232.40 | -0.81 | -2.10 | -13.37 | -15.27 | -18.74 | -18.93 | 1 | 1 | 2 | 4 | 13 | 23 |
| 08-13 | 3.83 | 0.8 | -12885.64 | -0.61 | -2.53 | -13.74 | -15.03 | -18.52 | -18.72 | 1 | 1 | 2 | 5 | 13 | 23 |
| 08-10 | 3.80 | -0.3 | -2202.62 | -0.56 | -3.51 | -13.86 | -14.97 | -18.35 | -18.55 | 1 | 1 | 2 | 5 | 13 | 24 |
| 08-09 | 3.81 | 5.0 | 3511.18 | -0.59 | -4.66 | -14.07 | -14.92 | -18.33 | -18.56 | 1 | 1 | 2 | 6 | 13 | 24 |
| 08-08 | 3.63 | -4.0 | -35123.45 | -1.02 | -8.36 | -13.57 | -15.10 | -18.37 | -18.59 | 0 | 0 | 2 | 5 | 12 | 24 |
| 08-07 | 3.78 | 1.9 | -1832.27 | -1.29 | -9.33 | -13.25 | -14.75 | -17.93 | -18.17 | 0 | 0 | 2 | 5 | 12 | 24 |
| 08-06 | 3.71 | -1.1 | -8942.11 | -1.92 | -9.73 | -13.69 | -14.54 | -17.87 | -18.15 | 0 | 0 | 2 | 6 | 13 | 24 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 08-17 | 3.58 | -2.7 | -999.87 | -1.03 | -0.83 | -14.93 | -20.56 | -25.64 | -19.93 | 0 | 3 | 4 | 5 | 15 | 22 |
| 08-16 | 3.68 | -3.7 | -246.30 | -0.42 | -0.20 | -16.81 | -19.61 | -21.45 | -19.04 | 1 | 4 | 4 | 6 | 16 | 22 |
| 08-15 | 3.82 | 0.5 | -316.34 | 0.28 | -0.72 | -16.57 | -18.88 | -18.71 | -18.26 | 2 | 4 | 4 | 6 | 17 | 22 |
| 08-14 | 3.80 | -0.8 | -459.19 | -0.24 | -1.50 | -16.80 | -19.25 | -18.48 | -18.25 | 2 | 4 | 4 | 6 | 18 | 22 |
| 08-13 | 3.83 | 0.8 | -893.97 | 0.02 | -1.71 | -17.10 | -18.82 | -18.12 | -17.96 | 3 | 4 | 4 | 7 | 19 | 22 |
| 08-10 | 3.80 | -0.3 | 681.66 | 0.19 | -2.63 | -16.96 | -18.93 | -17.91 | -17.80 | 3 | 4 | 4 | 7 | 20 | 22 |
| 08-09 | 3.81 | 5.0 | 1839.18 | 0.21 | -4.16 | -17.32 | -19.04 | -18.03 | -17.98 | 3 | 3 | 3 | 7 | 20 | 21 |
| 08-08 | 3.63 | -4.0 | -1897.03 | -1.06 | -11.15 | -18.02 | -20.84 | -19.51 | -19.10 | 2 | 2 | 3 | 6 | 20 | 21 |
| 08-07 | 3.78 | 1.9 | 329.69 | -1.26 | -12.04 | -16.95 | -19.61 | -18.10 | -17.85 | 2 | 2 | 3 | 6 | 20 | 21 |
| 08-06 | 3.71 | -1.1 | -388.71 | -1.78 | -12.89 | -18.23 | -19.67 | -18.56 | -18.43 | 1 | 1 | 2 | 6 | 19 | 20 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
