| 换手: |
--% |
成交量: |
513269 手 |
成交额: |
41373.20 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-22 | 7.92 | -3.3 | -23675.16 | -0.84 | -3.38 | 0.29 | 0.30 | 2.34 | 2.58 | 0 | 1 | 6 | 11 | 36 | 54 |
| 09-21 | 8.19 | 0.1 | -13641.24 | -1.91 | -3.49 | 0.64 | 0.62 | 2.70 | 2.86 | 0 | 1 | 7 | 12 | 37 | 54 |
| 09-20 | 8.18 | -0.5 | -8747.99 | -2.07 | 0.31 | 0.83 | 0.81 | 2.88 | 3.08 | 0 | 2 | 8 | 13 | 38 | 55 |
| 09-19 | 8.22 | -0.6 | -14680.54 | -2.51 | 1.17 | 0.96 | 1.13 | 2.97 | 3.19 | 0 | 3 | 9 | 14 | 38 | 55 |
| 09-18 | 8.27 | 1.2 | -4857.68 | -3.68 | 1.53 | 1.25 | 1.35 | 3.16 | 3.39 | 0 | 4 | 10 | 15 | 39 | 56 |
| 09-15 | 8.17 | -10.0 | -107559.43 | -2.54 | 1.62 | 1.29 | 1.46 | 3.22 | 3.51 | 1 | 5 | 10 | 16 | 40 | 57 |
| 09-14 | 9.08 | 5.1 | -25886.40 | -1.58 | 3.00 | 2.55 | 2.86 | 4.60 | 4.92 | 1 | 6 | 10 | 17 | 41 | 58 |
| 09-13 | 8.64 | -2.9 | -43259.35 | 2.38 | 3.21 | 2.83 | 3.22 | 4.92 | 5.23 | 2 | 6 | 10 | 18 | 41 | 58 |
| 09-12 | 8.90 | -1.0 | -106437.83 | 3.68 | 3.75 | 3.35 | 3.78 | 5.49 | 5.75 | 3 | 6 | 10 | 19 | 42 | 58 |
| 09-11 | 8.99 | 4.8 | 84489.00 | 5.22 | 4.80 | 4.69 | 5.23 | 6.96 | 7.12 | 4 | 6 | 10 | 20 | 43 | 59 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-22 | 7.92 | -3.3 | -102528.86 | -2.05 | -3.39 | -24.85 | -25.20 | -19.40 | -17.89 | 2 | 4 | 7 | 11 | 31 | 48 |
| 09-21 | 8.19 | 0.1 | 19985.56 | -3.60 | -1.03 | -23.44 | -23.98 | -17.77 | -16.93 | 2 | 5 | 8 | 11 | 32 | 48 |
| 09-20 | 8.18 | -0.5 | -28616.60 | -1.74 | -9.06 | -23.82 | -24.25 | -17.79 | -16.45 | 2 | 4 | 7 | 10 | 32 | 48 |
| 09-19 | 8.22 | -0.6 | -61371.46 | -2.63 | -11.56 | -23.56 | -23.25 | -17.37 | -15.93 | 2 | 4 | 7 | 11 | 33 | 49 |
| 09-18 | 8.27 | 1.2 | 12564.68 | -1.85 | -21.23 | -21.89 | -22.22 | -16.40 | -15.13 | 2 | 4 | 8 | 12 | 34 | 50 |
| 09-15 | 8.17 | -10.0 | -223981.32 | -1.34 | -21.49 | -22.38 | -22.45 | -16.42 | -15.29 | 2 | 3 | 7 | 11 | 34 | 49 |
| 09-14 | 9.08 | 5.1 | 165643.68 | 2.57 | -18.68 | -20.36 | -19.71 | -13.70 | -12.39 | 3 | 3 | 7 | 11 | 34 | 50 |
| 09-13 | 8.64 | -2.9 | -98117.56 | -7.32 | -21.90 | -22.28 | -21.36 | -15.82 | -14.46 | 2 | 2 | 7 | 11 | 33 | 50 |
| 09-12 | 8.90 | -1.0 | -931.20 | -8.93 | -20.55 | -20.86 | -20.10 | -14.60 | -13.60 | 2 | 3 | 8 | 12 | 33 | 50 |
| 09-11 | 8.99 | 4.8 | 52608.80 | -19.38 | -20.90 | -21.12 | -19.77 | -13.72 | -13.59 | 2 | 3 | 8 | 13 | 34 | 50 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-22 | 7.92 | -3.3 | -10383.31 | -3.14 | -6.81 | -26.17 | -25.98 | -21.53 | -17.64 | 0 | 2 | 2 | 7 | 24 | 41 |
| 09-21 | 8.19 | 0.1 | -86.32 | -5.78 | -5.56 | -23.69 | -24.45 | -18.16 | -15.32 | 0 | 2 | 2 | 7 | 25 | 42 |
| 09-20 | 8.18 | -0.5 | -2123.12 | -3.40 | -11.27 | -24.44 | -24.17 | -17.19 | -15.27 | 1 | 2 | 2 | 8 | 26 | 43 |
| 09-19 | 8.22 | -0.6 | -6667.76 | -4.94 | -13.13 | -23.86 | -23.57 | -17.16 | -15.04 | 1 | 2 | 3 | 9 | 26 | 43 |
| 09-18 | 8.27 | 1.2 | -170.12 | -5.34 | -21.95 | -22.53 | -22.78 | -15.41 | -15.39 | 1 | 2 | 4 | 9 | 27 | 43 |
| 09-15 | 8.17 | -10.0 | -27977.41 | -3.56 | -22.27 | -22.72 | -23.07 | -15.45 | -13.79 | 2 | 2 | 5 | 9 | 28 | 44 |
| 09-14 | 9.08 | 5.1 | 15175.87 | 0.20 | -16.15 | -16.37 | -16.98 | -9.70 | -8.81 | 2 | 2 | 6 | 9 | 29 | 44 |
| 09-13 | 8.64 | -2.9 | -12074.91 | -7.45 | -19.22 | -19.59 | -20.21 | -12.20 | -10.90 | 1 | 1 | 5 | 8 | 29 | 44 |
| 09-12 | 8.90 | -1.0 | -9460.84 | -7.56 | -16.92 | -17.32 | -17.09 | -10.12 | -8.60 | 1 | 1 | 5 | 9 | 29 | 45 |
| 09-11 | 8.99 | 4.8 | 11591.12 | -15.28 | -15.40 | -14.96 | -15.34 | -8.49 | -7.16 | 1 | 1 | 6 | 10 | 30 | 46 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
