| 换手: |
--% |
成交量: |
52807 手 |
成交额: |
15677.51 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 29.50 | 0.2 | -78.00 | -0.11 | -0.43 | -0.73 | -0.55 | -0.47 | -0.84 | 1 | 2 | 5 | 10 | 21 | 30 |
| 09-19 | 29.45 | -1.7 | -2819.00 | -0.31 | -0.42 | -0.75 | -0.52 | -0.51 | -0.83 | 1 | 3 | 5 | 11 | 21 | 31 |
| 09-18 | 29.96 | 2.5 | 1839.00 | -0.26 | -0.40 | -0.72 | -0.48 | -0.46 | -0.75 | 1 | 3 | 5 | 11 | 21 | 32 |
| 09-15 | 29.24 | -0.5 | -2354.00 | -0.37 | -0.48 | -0.73 | -0.55 | -0.50 | -0.80 | 0 | 2 | 5 | 10 | 20 | 31 |
| 09-14 | 29.40 | -1.1 | -1657.80 | -0.35 | -0.54 | -0.75 | -0.47 | -0.42 | -0.75 | 0 | 2 | 5 | 11 | 21 | 31 |
| 09-13 | 29.73 | -3.7 | -8618.98 | -0.31 | -0.59 | -0.76 | -0.44 | -0.40 | -0.75 | 1 | 2 | 5 | 11 | 21 | 31 |
| 09-12 | 30.87 | -0.6 | -700.60 | -0.11 | -0.36 | -0.50 | -0.28 | -0.19 | -0.51 | 2 | 3 | 6 | 11 | 22 | 32 |
| 09-11 | 31.06 | -0.2 | -3074.20 | -0.14 | -0.39 | -0.34 | -0.26 | -0.24 | -0.50 | 2 | 3 | 7 | 12 | 22 | 32 |
| 09-08 | 31.11 | -0.6 | -1651.08 | -0.11 | -0.33 | -0.19 | -0.25 | -0.19 | -0.42 | 2 | 3 | 8 | 12 | 22 | 33 |
| 09-07 | 31.29 | -0.6 | 191.60 | -0.18 | -0.34 | -0.22 | -0.29 | -0.16 | -0.38 | 2 | 3 | 8 | 12 | 22 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 29.50 | 0.2 | -2064.68 | -0.29 | -1.77 | -3.22 | -3.09 | -2.48 | -4.88 | 2 | 3 | 5 | 10 | 26 | 34 |
| 09-19 | 29.45 | -1.7 | -4005.78 | -0.99 | -1.84 | -3.32 | -2.87 | -2.68 | -4.84 | 2 | 3 | 5 | 11 | 26 | 34 |
| 09-18 | 29.96 | 2.5 | 8811.73 | -1.27 | -1.89 | -3.53 | -2.81 | -2.67 | -4.53 | 2 | 3 | 5 | 11 | 26 | 35 |
| 09-15 | 29.24 | -0.5 | -16342.90 | -1.68 | -2.31 | -3.62 | -3.21 | -2.93 | -4.86 | 1 | 2 | 5 | 10 | 25 | 34 |
| 09-14 | 29.40 | -1.1 | 918.40 | -1.52 | -2.51 | -3.57 | -2.79 | -2.64 | -4.70 | 1 | 2 | 5 | 11 | 25 | 34 |
| 09-13 | 29.73 | -3.7 | -33276.56 | -1.48 | -2.85 | -3.94 | -2.91 | -2.49 | -4.72 | 1 | 1 | 4 | 10 | 25 | 34 |
| 09-12 | 30.87 | -0.6 | -16170.39 | -0.85 | -2.14 | -2.77 | -2.15 | -1.62 | -3.70 | 1 | 1 | 5 | 11 | 26 | 35 |
| 09-11 | 31.06 | -0.2 | -9483.10 | -0.62 | -1.91 | -2.12 | -1.77 | -1.67 | -3.31 | 1 | 1 | 6 | 12 | 26 | 36 |
| 09-08 | 31.11 | -0.6 | -9403.22 | -0.63 | -1.56 | -1.58 | -1.71 | -1.72 | -3.10 | 1 | 2 | 7 | 12 | 26 | 36 |
| 09-07 | 31.29 | -0.6 | 2833.53 | -0.99 | -1.46 | -1.54 | -1.74 | -1.58 | -2.89 | 1 | 2 | 7 | 12 | 26 | 37 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 09-20 | 29.50 | 0.2 | -344.55 | -0.20 | -2.43 | -5.38 | -5.16 | -4.67 | -7.88 | 1 | 2 | 5 | 10 | 22 | 30 |
| 09-19 | 29.45 | -1.7 | -2186.35 | -1.17 | -2.42 | -5.58 | -4.95 | -5.06 | -8.06 | 1 | 2 | 5 | 11 | 22 | 30 |
| 09-18 | 29.96 | 2.5 | 6582.61 | -1.43 | -2.66 | -5.80 | -4.78 | -4.92 | -7.37 | 1 | 2 | 5 | 11 | 22 | 31 |
| 09-15 | 29.24 | -0.5 | -5426.02 | -2.41 | -3.88 | -6.34 | -5.70 | -5.72 | -8.11 | 0 | 1 | 5 | 10 | 21 | 30 |
| 09-14 | 29.40 | -1.1 | -1198.65 | -2.34 | -4.46 | -6.60 | -5.29 | -5.24 | -8.05 | 0 | 1 | 5 | 10 | 22 | 30 |
| 09-13 | 29.73 | -3.7 | -12982.88 | -2.21 | -4.88 | -7.14 | -5.37 | -4.85 | -7.97 | 1 | 1 | 5 | 10 | 23 | 30 |
| 09-12 | 30.87 | -0.6 | -5978.73 | -1.19 | -3.57 | -5.28 | -4.31 | -3.49 | -6.14 | 1 | 2 | 6 | 10 | 24 | 31 |
| 09-11 | 31.06 | -0.2 | -5584.96 | -1.19 | -3.62 | -4.11 | -4.07 | -3.71 | -5.69 | 1 | 2 | 7 | 10 | 24 | 31 |
| 09-08 | 31.11 | -0.6 | -4714.45 | -1.38 | -3.15 | -3.14 | -3.78 | -3.68 | -5.31 | 1 | 3 | 8 | 10 | 24 | 31 |
| 09-07 | 31.29 | -0.6 | 97.07 | -1.99 | -2.94 | -3.10 | -3.80 | -3.42 | -4.98 | 1 | 3 | 8 | 10 | 24 | 31 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
