| 换手: |
--% |
成交量: |
157269 手 |
成交额: |
11689.98 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.35 | -2.9 | -2947.64 | -0.02 | -0.05 | -0.09 | -0.09 | -0.11 | -0.14 | 2 | 3 | 6 | 12 | 26 | 40 |
| 12-13 | 7.57 | 1.2 | 282.14 | -0.02 | -0.03 | -0.06 | -0.06 | -0.10 | -0.13 | 2 | 4 | 7 | 13 | 26 | 41 |
| 12-12 | 7.48 | -0.9 | -3171.08 | -0.04 | -0.05 | -0.05 | -0.05 | -0.10 | -0.14 | 1 | 3 | 7 | 13 | 25 | 40 |
| 12-11 | 7.55 | -0.7 | -2116.32 | -0.04 | -0.04 | -0.04 | -0.04 | -0.10 | -0.14 | 1 | 3 | 8 | 14 | 25 | 40 |
| 12-10 | 7.60 | -0.8 | 348.08 | -0.05 | -0.04 | -0.04 | -0.03 | -0.09 | -0.13 | 1 | 3 | 8 | 15 | 26 | 40 |
| 12-07 | 7.66 | 0.1 | -1660.79 | -0.03 | -0.04 | -0.03 | -0.03 | -0.09 | -0.14 | 1 | 3 | 8 | 15 | 25 | 39 |
| 12-06 | 7.65 | -4.0 | -9262.27 | -0.02 | -0.05 | -0.03 | -0.02 | -0.08 | -0.14 | 2 | 3 | 9 | 16 | 26 | 39 |
| 12-05 | 7.97 | -2.2 | -3280.64 | -0.01 | -0.03 | 0.00 | 0.00 | -0.08 | -0.11 | 2 | 3 | 10 | 16 | 26 | 40 |
| 12-04 | 8.15 | -1.5 | -4304.31 | 0.00 | -0.02 | 0.01 | 0.00 | -0.07 | -0.10 | 2 | 4 | 10 | 16 | 27 | 40 |
| 12-03 | 8.27 | 4.7 | 7360.48 | 0.01 | -0.02 | 0.01 | 0.01 | -0.06 | -0.10 | 2 | 4 | 10 | 16 | 28 | 40 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.35 | -2.9 | -27884.25 | -0.13 | -0.27 | -0.55 | -0.63 | -0.71 | -1.00 | 2 | 3 | 6 | 10 | 24 | 33 |
| 12-13 | 7.57 | 1.2 | 487.44 | -0.09 | -0.17 | -0.48 | -0.43 | -0.64 | -0.94 | 2 | 4 | 6 | 11 | 24 | 33 |
| 12-12 | 7.48 | -0.9 | -9829.90 | -0.23 | -0.19 | -0.46 | -0.38 | -0.65 | -0.96 | 1 | 3 | 6 | 11 | 23 | 32 |
| 12-11 | 7.55 | -0.7 | -15045.17 | -0.23 | -0.16 | -0.50 | -0.34 | -0.67 | -0.95 | 1 | 4 | 6 | 12 | 23 | 32 |
| 12-10 | 7.60 | -0.8 | 2362.85 | -0.22 | -0.13 | -0.46 | -0.30 | -0.61 | -0.93 | 1 | 4 | 7 | 13 | 24 | 32 |
| 12-07 | 7.66 | 0.1 | -13491.04 | -0.14 | -0.12 | -0.41 | -0.33 | -0.61 | -0.96 | 1 | 4 | 7 | 12 | 24 | 31 |
| 12-06 | 7.65 | -4.0 | -52520.59 | -0.07 | -0.17 | -0.34 | -0.30 | -0.58 | -0.94 | 2 | 4 | 8 | 12 | 24 | 31 |
| 12-05 | 7.97 | -2.2 | -10837.36 | 0.04 | -0.07 | -0.23 | -0.17 | -0.53 | -0.77 | 2 | 4 | 8 | 12 | 24 | 32 |
| 12-04 | 8.15 | -1.5 | -12829.17 | 0.07 | -0.04 | -0.21 | -0.20 | -0.52 | -0.74 | 3 | 4 | 8 | 12 | 24 | 33 |
| 12-03 | 8.27 | 4.7 | 35657.73 | 0.10 | -0.13 | -0.21 | -0.20 | -0.47 | -0.72 | 3 | 4 | 8 | 12 | 25 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-14 | 7.35 | -2.9 | -3194.73 | -0.25 | -0.45 | -0.93 | -1.18 | -1.40 | -1.99 | 1 | 2 | 5 | 9 | 22 | 33 |
| 12-13 | 7.57 | 1.2 | -208.64 | -0.18 | -0.28 | -0.83 | -0.84 | -1.32 | -2.01 | 1 | 3 | 5 | 10 | 22 | 33 |
| 12-12 | 7.48 | -0.9 | -1859.38 | -0.39 | -0.35 | -0.79 | -0.77 | -1.30 | -2.04 | 1 | 3 | 6 | 11 | 23 | 33 |
| 12-11 | 7.55 | -0.7 | -2107.68 | -0.35 | -0.27 | -0.80 | -0.69 | -1.22 | -2.14 | 1 | 4 | 6 | 12 | 24 | 33 |
| 12-10 | 7.60 | -0.8 | 224.76 | -0.33 | -0.23 | -0.72 | -0.59 | -1.12 | -2.16 | 1 | 4 | 7 | 13 | 25 | 33 |
| 12-07 | 7.66 | 0.1 | -1308.92 | -0.19 | -0.22 | -0.64 | -0.64 | -1.34 | -2.07 | 1 | 4 | 7 | 12 | 24 | 33 |
| 12-06 | 7.65 | -4.0 | -6293.41 | -0.10 | -0.29 | -0.56 | -0.60 | -1.30 | -2.02 | 2 | 4 | 8 | 12 | 24 | 34 |
| 12-05 | 7.97 | -2.2 | -856.04 | 0.04 | -0.11 | -0.38 | -0.38 | -1.00 | -1.75 | 2 | 4 | 8 | 12 | 25 | 34 |
| 12-04 | 8.15 | -1.5 | -1552.44 | 0.07 | -0.09 | -0.37 | -0.43 | -1.02 | -1.74 | 3 | 4 | 8 | 12 | 25 | 34 |
| 12-03 | 8.27 | 4.7 | 4175.97 | 0.09 | -0.20 | -0.40 | -0.43 | -0.98 | -1.76 | 3 | 4 | 8 | 12 | 25 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
