| 换手: |
--% |
成交量: |
60340 手 |
成交额: |
10381.87 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 16.87 | -10.0 | -2872.10 | -0.66 | -2.41 | -2.46 | -2.38 | -2.10 | -2.11 | 1 | 3 | 6 | 11 | 28 | 41 |
| 06-15 | 18.74 | -5.5 | -3593.10 | -1.85 | -1.91 | -1.98 | -1.75 | -1.68 | -1.71 | 1 | 4 | 7 | 12 | 29 | 41 |
| 06-14 | 19.84 | 1.5 | -1515.50 | -1.03 | -1.93 | -1.51 | -1.25 | -1.16 | -1.24 | 2 | 4 | 7 | 12 | 30 | 41 |
| 06-13 | 19.55 | 2.1 | 3818.34 | -1.33 | -1.73 | -1.27 | -1.20 | -0.95 | -1.04 | 2 | 4 | 8 | 12 | 30 | 41 |
| 06-12 | 19.15 | -3.3 | -502.10 | -1.74 | -2.95 | -1.80 | -1.38 | -1.49 | -1.59 | 2 | 3 | 8 | 12 | 29 | 40 |
| 06-11 | 19.80 | 2.1 | -11317.26 | -1.75 | -1.96 | -1.76 | -1.02 | -1.41 | -1.52 | 2 | 4 | 8 | 13 | 30 | 40 |
| 06-08 | 19.39 | 10.0 | 2198.80 | -0.06 | -0.08 | -0.07 | -0.90 | 0.15 | 0.07 | 3 | 5 | 9 | 13 | 30 | 40 |
| 06-07 | 17.63 | -5.8 | -3622.30 | -0.90 | -0.39 | -0.43 | -0.66 | -0.19 | -0.24 | 2 | 4 | 8 | 13 | 29 | 39 |
| 06-06 | 18.72 | -1.6 | 912.50 | -0.40 | 0.04 | 0.06 | 0.23 | 0.26 | 0.29 | 2 | 4 | 8 | 14 | 29 | 40 |
| 06-05 | 19.03 | 3.4 | -588.00 | -1.21 | -0.13 | 0.00 | 0.14 | 0.11 | 0.16 | 1 | 3 | 8 | 14 | 28 | 39 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 16.87 | -10.0 | -7832.90 | -3.10 | -7.51 | -15.37 | -17.13 | -24.24 | -24.91 | 2 | 3 | 5 | 8 | 21 | 34 |
| 06-15 | 18.74 | -5.5 | -8547.60 | -2.28 | -5.45 | -13.95 | -14.97 | -23.11 | -23.85 | 2 | 4 | 6 | 9 | 22 | 34 |
| 06-14 | 19.84 | 1.5 | 3097.80 | -3.33 | -6.03 | -13.05 | -13.99 | -21.83 | -22.96 | 2 | 4 | 6 | 9 | 23 | 34 |
| 06-13 | 19.55 | 2.1 | 830.55 | -5.04 | -6.60 | -13.29 | -15.42 | -22.43 | -23.44 | 1 | 3 | 6 | 8 | 22 | 33 |
| 06-12 | 19.15 | -3.3 | -9547.84 | -6.41 | -9.05 | -13.36 | -15.26 | -22.59 | -23.71 | 0 | 2 | 6 | 8 | 21 | 32 |
| 06-11 | 19.80 | 2.1 | -2014.70 | -4.41 | -9.06 | -12.47 | -15.14 | -21.26 | -22.30 | 1 | 2 | 6 | 8 | 21 | 33 |
| 06-08 | 19.39 | 10.0 | -15975.64 | -3.17 | -10.90 | -12.21 | -16.49 | -21.27 | -22.14 | 2 | 2 | 6 | 8 | 21 | 33 |
| 06-07 | 17.63 | -5.8 | -9068.80 | -2.71 | -8.53 | -10.31 | -17.44 | -19.29 | -19.81 | 2 | 3 | 6 | 8 | 21 | 34 |
| 06-06 | 18.72 | -1.6 | -8878.65 | -1.56 | -7.41 | -9.24 | -14.62 | -17.71 | -18.56 | 2 | 3 | 6 | 9 | 22 | 34 |
| 06-05 | 19.03 | 3.4 | 4634.35 | -2.64 | -7.08 | -8.41 | -14.98 | -16.61 | -17.32 | 2 | 3 | 6 | 9 | 22 | 34 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 06-19 | 16.87 | -10.0 | -2274.66 | -4.14 | -15.28 | -35.93 | -40.09 | -61.50 | -64.02 | 2 | 3 | 5 | 8 | 20 | 32 |
| 06-15 | 18.74 | -5.5 | -3019.37 | -3.50 | -11.05 | -29.96 | -31.86 | -53.46 | -56.58 | 2 | 4 | 6 | 9 | 21 | 32 |
| 06-14 | 19.84 | 1.5 | 253.93 | -4.63 | -12.50 | -27.04 | -28.99 | -48.56 | -51.65 | 2 | 4 | 6 | 9 | 21 | 32 |
| 06-13 | 19.55 | 2.1 | 2879.34 | -8.19 | -13.31 | -26.23 | -31.58 | -49.61 | -53.27 | 1 | 3 | 6 | 8 | 20 | 31 |
| 06-12 | 19.15 | -3.3 | -2800.27 | -13.10 | -19.96 | -29.08 | -33.21 | -53.17 | -56.22 | 0 | 2 | 5 | 8 | 19 | 31 |
| 06-11 | 19.80 | 2.1 | -1967.90 | -9.49 | -19.21 | -27.06 | -32.97 | -50.12 | -52.55 | 1 | 2 | 5 | 8 | 19 | 31 |
| 06-08 | 19.39 | 10.0 | -4889.72 | -7.30 | -22.80 | -25.80 | -37.79 | -49.96 | -52.23 | 2 | 2 | 6 | 8 | 19 | 32 |
| 06-07 | 17.63 | -5.8 | -4581.51 | -8.85 | -21.01 | -25.55 | -44.04 | -50.74 | -53.64 | 2 | 3 | 6 | 8 | 20 | 32 |
| 06-06 | 18.72 | -1.6 | -3561.08 | -5.35 | -17.21 | -20.74 | -35.07 | -44.21 | -47.23 | 2 | 3 | 6 | 9 | 21 | 32 |
| 06-05 | 19.03 | 3.4 | 1661.93 | -6.91 | -16.70 | -19.36 | -35.06 | -40.28 | -43.63 | 2 | 3 | 6 | 9 | 22 | 33 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
