| 换手: |
--% |
成交量: |
54482 手 |
成交额: |
10159.58 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 18.66 | 2.4 | -814.00 | -0.16 | -0.62 | -0.71 | -0.82 | 7.25 | 8.01 | 2 | 5 | 11 | 19 | 37 | 57 |
| 12-10 | 18.22 | -5.7 | 185.39 | 0.09 | -0.52 | -0.55 | -0.79 | 7.38 | 8.10 | 3 | 6 | 12 | 19 | 38 | 57 |
| 12-07 | 19.32 | -0.4 | -2311.00 | 0.18 | -0.53 | -0.54 | -0.27 | 7.68 | 8.38 | 3 | 6 | 12 | 19 | 38 | 57 |
| 12-06 | 19.39 | -10.0 | 3175.00 | -0.11 | -0.23 | -1.72 | -1.14 | 14.55 | 15.61 | 3 | 7 | 12 | 19 | 39 | 58 |
| 12-05 | 21.54 | 0.0 | -1668.40 | -0.52 | -1.34 | -1.76 | 0.11 | 13.05 | 14.98 | 3 | 6 | 12 | 19 | 38 | 58 |
| 12-04 | 21.53 | 1.4 | 1474.80 | -0.85 | -0.86 | -2.56 | -1.53 | 14.39 | 15.25 | 3 | 7 | 12 | 19 | 39 | 58 |
| 12-03 | 21.24 | 7.2 | 912.00 | -1.14 | -1.63 | -2.51 | -0.83 | 13.54 | 14.95 | 3 | 6 | 12 | 19 | 38 | 57 |
| 11-30 | 19.82 | -6.2 | -4447.28 | -1.28 | -0.22 | -2.59 | -0.09 | 13.74 | 14.76 | 3 | 6 | 12 | 19 | 38 | 56 |
| 11-29 | 21.12 | -1.8 | 1207.00 | -0.11 | -0.63 | -1.04 | 4.58 | 14.76 | 15.66 | 4 | 6 | 13 | 20 | 39 | 56 |
| 11-28 | 21.51 | -3.5 | -3290.20 | -0.82 | -1.91 | -1.18 | 5.23 | 14.35 | 15.42 | 3 | 5 | 13 | 20 | 38 | 55 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 18.66 | 2.4 | 1139.60 | -1.59 | -2.90 | -7.14 | -3.43 | -15.34 | -26.73 | 3 | 5 | 9 | 15 | 25 | 36 |
| 12-10 | 18.22 | -5.7 | -3237.40 | -1.93 | -1.54 | -5.98 | -3.50 | -15.80 | -26.86 | 2 | 5 | 9 | 15 | 24 | 35 |
| 12-07 | 19.32 | -0.4 | 81.20 | -0.75 | -1.18 | -5.38 | -3.54 | -15.62 | -27.75 | 3 | 6 | 10 | 15 | 25 | 35 |
| 12-06 | 19.39 | -10.0 | -14946.20 | -2.76 | -3.38 | -13.45 | -11.23 | -27.99 | -49.93 | 2 | 5 | 9 | 14 | 25 | 35 |
| 12-05 | 21.54 | 0.0 | 2597.60 | 0.34 | -2.42 | -8.70 | -10.47 | -25.36 | -46.95 | 3 | 5 | 10 | 14 | 25 | 35 |
| 12-04 | 21.53 | 1.4 | -1958.42 | -2.46 | -4.10 | -11.12 | -14.93 | -26.72 | -47.49 | 2 | 4 | 9 | 13 | 24 | 34 |
| 12-03 | 21.24 | 7.2 | 7695.68 | 0.72 | -5.45 | -6.64 | -19.54 | -27.92 | -47.15 | 3 | 4 | 10 | 13 | 24 | 34 |
| 11-30 | 19.82 | -6.2 | -6783.55 | -0.78 | -6.97 | -4.36 | -20.23 | -28.02 | -48.53 | 3 | 4 | 10 | 13 | 24 | 34 |
| 11-29 | 21.12 | -1.8 | 85.80 | -0.63 | -9.39 | -3.18 | -19.50 | -26.99 | -47.68 | 3 | 4 | 10 | 13 | 24 | 34 |
| 11-28 | 21.51 | -3.5 | -10973.60 | -2.76 | -12.61 | -2.38 | -21.74 | -27.35 | -47.73 | 2 | 3 | 10 | 12 | 23 | 33 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 12-11 | 18.66 | 2.4 | 97.93 | -3.12 | -7.49 | -20.53 | -18.26 | -27.59 | -62.43 | 2 | 3 | 6 | 13 | 26 | 35 |
| 12-10 | 18.22 | -5.7 | -2236.47 | -3.32 | -4.53 | -19.93 | -19.18 | -30.30 | -63.87 | 1 | 3 | 6 | 12 | 25 | 35 |
| 12-07 | 19.32 | -0.4 | -416.69 | -0.24 | -3.03 | -17.59 | -17.01 | -26.93 | -61.74 | 2 | 4 | 7 | 13 | 26 | 35 |
| 12-06 | 19.39 | -10.0 | -3757.85 | -4.39 | -6.62 | -38.86 | -37.88 | -47.55 | -109.69 | 2 | 4 | 7 | 13 | 27 | 36 |
| 12-05 | 21.54 | 0.0 | 1046.61 | -1.38 | -5.10 | -28.01 | -26.30 | -39.80 | -95.47 | 2 | 4 | 8 | 14 | 27 | 36 |
| 12-04 | 21.53 | 1.4 | -118.21 | -7.06 | -7.15 | -34.60 | -32.14 | -42.74 | -96.44 | 1 | 3 | 7 | 13 | 26 | 36 |
| 12-03 | 21.24 | 7.2 | 2835.06 | -1.94 | -12.38 | -29.43 | -39.38 | -47.98 | -97.55 | 2 | 3 | 8 | 13 | 26 | 37 |
| 11-30 | 19.82 | -6.2 | -4146.73 | -4.90 | -16.24 | -30.47 | -45.18 | -52.07 | -107.34 | 2 | 2 | 8 | 12 | 26 | 37 |
| 11-29 | 21.12 | -1.8 | -1059.90 | -2.04 | -21.40 | -23.48 | -36.62 | -45.74 | -97.94 | 2 | 2 | 9 | 13 | 26 | 37 |
| 11-28 | 21.51 | -3.5 | -4899.64 | -3.72 | -27.98 | -21.33 | -34.22 | -45.88 | -95.33 | 2 | 2 | 10 | 14 | 26 | 37 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
