| 换手: |
--% |
成交量: |
265915 手 |
成交额: |
52667.71 万 |
|
|
| |
| 日期 |
最新 |
涨幅 |
隐形大单 |
多日隐单力度(%) |
多日隐单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 19.74 | -4.5 | 0.00 | -0.24 | -0.16 | 8.74 | 9.11 | 10.18 | 10.42 | 2 | 5 | 11 | 18 | 35 | 37 |
| 10-16 | 20.68 | 0.5 | 3060.28 | -0.43 | 0.46 | 8.75 | 9.27 | 10.17 | 10.39 | 2 | 6 | 12 | 19 | 35 | 37 |
| 10-15 | 20.58 | 10.0 | -7049.80 | -0.78 | -0.41 | 8.18 | 8.39 | 9.87 | 9.76 | 2 | 5 | 12 | 18 | 35 | 36 |
| 10-12 | 18.71 | 10.0 | 14004.19 | 0.84 | 1.21 | 9.75 | 10.24 | 11.25 | 11.21 | 3 | 6 | 13 | 19 | 35 | 36 |
| 10-11 | 17.01 | 10.0 | -11201.56 | -2.60 | -1.75 | 7.12 | 7.56 | 8.47 | 8.33 | 2 | 5 | 13 | 19 | 35 | 35 |
| 10-10 | 15.46 | 10.0 | -887.56 | 0.09 | 8.30 | 8.58 | 10.05 | 10.77 | 10.67 | 3 | 6 | 13 | 20 | 35 | 36 |
| 10-09 | 14.05 | 10.0 | 1340.40 | 0.89 | 8.48 | 9.76 | 10.23 | 10.92 | 10.85 | 4 | 6 | 14 | 20 | 35 | 36 |
| 09-28 | 14.07 | 0.8 | 834.80 | 0.37 | 8.20 | 8.93 | 10.18 | 10.64 | 10.52 | 3 | 5 | 13 | 20 | 34 | 35 |
| 09-27 | 13.96 | -10.0 | -2733.60 | 0.37 | 8.47 | 9.15 | 9.65 | 10.47 | 10.33 | 3 | 5 | 13 | 19 | 33 | 34 |
| 09-26 | 15.51 | 4.7 | 1863.87 | 0.85 | 9.17 | 9.82 | 10.32 | 11.03 | 10.89 | 3 | 6 | 14 | 20 | 33 | 34 |
| 日期 |
最新 |
涨幅 |
主动大单 |
多日主单力度(%) |
多日主单飘红(日) |
| 元 |
% |
手 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-17 | 19.74 | -4.5 | 0.00 | -3.61 | -1.68 | -3.12 | -5.61 | -25.99 | -25.29 | 2 | 4 | 8 | 11 | 21 | 38 |
| 10-16 | 20.68 | 0.5 | -14454.67 | -0.12 | -1.09 | -3.70 | -6.58 | -26.12 | -25.31 | 3 | 5 | 8 | 11 | 21 | 38 |
| 10-15 | 20.58 | 10.0 | 454.29 | 2.73 | 1.44 | -1.34 | -4.60 | -22.87 | -22.31 | 3 | 5 | 8 | 11 | 22 | 39 |
| 10-12 | 18.71 | 10.0 | -3933.71 | 2.01 | -0.30 | -0.79 | -7.86 | -22.50 | -22.40 | 2 | 4 | 8 | 10 | 22 | 39 |
| 10-11 | 17.01 | 10.0 | 405.23 | -0.38 | -0.05 | 0.18 | -6.91 | -20.99 | -21.59 | 2 | 4 | 9 | 11 | 23 | 39 |
| 10-10 | 15.46 | 10.0 | 16936.92 | 1.93 | -1.88 | -0.35 | -8.35 | -21.24 | -21.15 | 2 | 3 | 8 | 10 | 22 | 39 |
| 10-09 | 14.05 | 10.0 | -572.28 | -0.97 | -5.37 | -4.66 | -11.47 | -24.60 | -24.39 | 2 | 2 | 7 | 10 | 22 | 39 |
| 09-28 | 14.07 | 0.8 | -3090.65 | -1.30 | -5.25 | -6.15 | -11.34 | -24.44 | -24.76 | 2 | 2 | 7 | 11 | 23 | 39 |
| 09-27 | 13.96 | -10.0 | -15533.38 | -2.31 | -4.08 | -4.03 | -12.38 | -23.78 | -24.24 | 2 | 3 | 8 | 11 | 24 | 39 |
| 09-26 | 15.51 | 4.7 | 11631.59 | 0.33 | -0.01 | -1.20 | -9.15 | -20.43 | -20.71 | 2 | 4 | 8 | 12 | 25 | 40 |
| 日期 |
最新 |
涨幅 |
资金净流入 |
多日资金力度(%) |
多日资金飘红(日) |
| 元 |
% |
万元 |
5 |
10 |
20 |
30 |
60 |
90 |
5 |
10 |
20 |
30 |
60 |
90 |
| 10-16 | 20.68 | 0.5 | -5923.13 | -10.19 | -14.12 | 0.44 | -12.13 | -63.57 | -66.12 | 1 | 3 | 9 | 12 | 23 | 34 |
| 10-15 | 20.58 | 10.0 | -2971.45 | -5.63 | -8.85 | 2.82 | -9.50 | -58.66 | -61.00 | 1 | 3 | 9 | 12 | 23 | 34 |
| 10-12 | 18.71 | 10.0 | -589.29 | -2.92 | -7.70 | 2.77 | -9.82 | -60.57 | -63.87 | 2 | 3 | 9 | 12 | 24 | 34 |
| 10-11 | 17.01 | 10.0 | -3004.78 | -7.56 | -7.84 | 6.44 | -16.57 | -64.72 | -70.19 | 2 | 3 | 10 | 12 | 25 | 34 |
| 10-10 | 15.46 | 10.0 | 2242.63 | -1.70 | 4.34 | 11.51 | -12.76 | -67.19 | -71.05 | 3 | 4 | 11 | 13 | 26 | 35 |
| 10-09 | 14.05 | 10.0 | -1307.33 | -5.77 | 1.84 | 8.49 | -22.39 | -77.77 | -79.95 | 2 | 4 | 10 | 12 | 25 | 35 |
| 09-28 | 14.07 | 0.8 | 0.23 | -4.71 | 6.70 | 7.45 | -19.82 | -75.85 | -79.30 | 2 | 5 | 10 | 13 | 25 | 35 |
| 09-27 | 13.96 | -10.0 | -4180.70 | -6.40 | 6.75 | 0.25 | -18.91 | -76.13 | -80.16 | 1 | 4 | 9 | 13 | 25 | 34 |
| 09-26 | 15.51 | 4.7 | 1966.77 | -0.31 | 13.51 | 8.69 | -16.06 | -63.09 | -65.19 | 1 | 5 | 10 | 13 | 25 | 35 |
| 09-25 | 14.82 | 4.5 | -419.25 | 6.30 | 14.99 | 5.07 | -20.03 | -68.39 | -71.98 | 1 | 5 | 9 | 12 | 25 | 34 |
个股档案
- 最新动态
- 公司概况
- 机构研报
- 机构评级
- 股东明细
- 股本分红
- 最新季报
- 财务分析
- 主营构成
- 行业地位
- 资本运作
- 高管介绍
- 大事提醒
- 公司公告
股市备忘
- 每日交易提示
- 期指多空持仓
- 沪涨跌龙虎榜
- 深涨跌龙虎榜
- 大小非解禁表
- 大宗交易一览
- 每日沪深公告
- 沪深停牌一览
- 个股业绩预测
- 一周交易备忘
- 新股申购中签
- 新股上会一览
